Sabai Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $9,853,570 | $291,378 | $0.04252128 | N/A |
2024-06-02 | $10,002,686 | $141,841 | $0.04321561 | $0.04252128 |
2024-06-01 | $9,960,542 | $255,504 | $0.04301204 | $0.04321561 |
2024-05-31 | $9,958,184 | $385,886 | $0.04300590 | $0.04301204 |
2024-05-30 | $10,201,968 | $394,547 | $0.04403368 | $0.04300590 |
2024-05-29 | $10,433,638 | $336,195 | $0.04509281 | $0.04403368 |
2024-05-28 | $10,616,988 | $340,875 | $0.04593577 | $0.04509281 |
2024-05-27 | $10,199,665 | $278,653 | $0.04439862 | $0.04593577 |
2024-05-26 | $10,291,797 | $312,551 | $0.04507540 | $0.04439862 |
2024-05-25 | $10,221,436 | $316,687 | $0.04463645 | $0.04507540 |
2024-05-24 | $10,282,823 | $360,106 | $0.04470713 | $0.04463645 |
2024-05-23 | $10,024,014 | $352,595 | $0.04377647 | $0.04470713 |
2024-05-22 | $10,134,990 | $364,447 | $0.04427362 | $0.04377647 |
2024-05-21 | $10,159,540 | $333,639 | $0.04439024 | $0.04427362 |
2024-05-20 | $9,112,862 | $255,742 | $0.03980598 | $0.04439024 |
2024-05-19 | $9,473,103 | $262,182 | $0.04134065 | $0.03980598 |
2024-05-18 | $9,519,394 | $201,649 | $0.04173415 | $0.04134065 |
2024-05-17 | $9,250,507 | $244,811 | $0.04064306 | $0.04173415 |
2024-05-16 | $9,150,401 | $379,425 | $0.04009398 | $0.04064306 |
2024-05-15 | $8,162,060 | $630,405 | $0.03701887 | $0.04009398 |
2024-05-14 | $6,522,651 | $546,337 | $0.02956976 | $0.03701887 |
2024-05-13 | $4,844,756 | $106,979 | $0.02208151 | $0.02956976 |
2024-05-12 | $4,866,787 | $110,526 | $0.02215886 | $0.02208151 |
2024-05-11 | $4,826,180 | $119,904 | $0.02198311 | $0.02215886 |
2024-05-10 | $4,977,386 | $113,991 | $0.02268734 | $0.02198311 |
2024-05-09 | $1,236,586 | $106,677 | $0.02232089 | $0.02268734 |
2024-05-08 | $1,213,721 | $143,730 | $0.02190627 | $0.02232089 |
2024-05-07 | $1,168,746 | $109,802 | $0.02117704 | $0.02190627 |
2024-05-06 | $1,241,178 | $127,581 | $0.02247600 | $0.02117704 |
2024-05-05 | $1,231,167 | $259,298 | $0.02232996 | $0.02247600 |
2024-05-04 | $1,190,959 | $655,538 | $0.02133247 | $0.02232996 |
Want data in another currency? Use our API