Sable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $57,991 | $9.97 | N/A |
| 2026-08-13 | $58,534 | $9.12 | $0.00219549 |
| 2026-08-12 | $59,106 | $29.67 | $0.00221604 |
| 2026-08-11 | $57,557 | $10.15 | $0.00223768 |
| 2026-08-10 | $57,589 | $10.89 | $0.00217905 |
| 2026-08-08 | $57,118 | $9.97 | $0.00218027 |
| 2026-08-07 | $57,118 | $9.97 | $0.00216241 |
| 2026-08-02 | $56,154 | $1.80 | $0.00216243 |
| 2026-07-31 | $56,904 | $38.17 | $0.00212593 |
| 2026-07-29 | $55,130 | $22.70 | $0.00215433 |
| 2026-07-28 | $54,576 | $44.95 | $0.00208717 |
| 2026-07-27 | $55,632 | $22.91 | $0.00206617 |
| 2026-07-25 | $54,409 | $1.031 | $0.00210618 |
| 2026-07-24 | $54,652 | $1.035 | $0.00205986 |
| 2026-07-22 | $55,326 | $40.23 | $0.00206905 |
| 2026-07-21 | $54,926 | $4.16 | $0.00209459 |
| 2026-07-20 | $55,093 | $4.17 | $0.00207945 |
Want data in another currency? Use our API
Or check it out in the app stores
