Sable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $273,721 | $953.12 | $0.01386930 | N/A |
2024-05-07 | $277,194 | $13.04 | $0.01400936 | $0.01386930 |
2024-05-06 | $279,324 | $262.23 | $0.01416249 | $0.01400936 |
2024-05-05 | $280,222 | $138.36 | $0.01420812 | $0.01416249 |
2024-05-04 | $278,599 | $103.36 | $0.01411051 | $0.01420812 |
2024-05-03 | $266,893 | $2.94 | $0.01352762 | $0.01411051 |
2024-05-02 | $268,436 | $21.65 | $0.01357741 | $0.01352762 |
2024-05-01 | $277,805 | $106.10 | $0.01405252 | $0.01357741 |
2024-04-30 | $283,203 | $1,504.90 | $0.01431444 | $0.01405252 |
2024-04-29 | $296,700 | $184.32 | $0.01505851 | $0.01431444 |
2024-04-28 | $293,640 | $2,110.82 | $0.01488958 | $0.01505851 |
2024-04-27 | $302,427 | $549.54 | $0.01531525 | $0.01488958 |
2024-04-26 | $313,511 | $419.93 | $0.01589250 | $0.01531525 |
2024-04-25 | $313,392 | $341.62 | $0.01588387 | $0.01589250 |
2024-04-24 | $310,455 | $0.433586 | $0.01573186 | $0.01588387 |
2024-04-23 | $309,162 | $7,182.50 | $0.01565925 | $0.01573186 |
2024-04-22 | $313,641 | $64.10 | $0.01589451 | $0.01565925 |
2024-04-21 | $308,296 | $18.63 | $0.01561777 | $0.01589451 |
2024-04-20 | $300,687 | $51.25 | $0.01524047 | $0.01561777 |
2024-04-19 | $300,338 | $6.12 | $0.01522390 | $0.01524047 |
2024-04-18 | $289,571 | $20.51 | $0.01467708 | $0.01522390 |
2024-04-17 | $290,595 | $74.14 | $0.01474030 | $0.01467708 |
2024-04-16 | $302,920 | $260.14 | $0.01530145 | $0.01474030 |
2024-04-15 | $309,392 | $429.49 | $0.01567105 | $0.01530145 |
2024-04-14 | $305,164 | $2,736.28 | $0.01534354 | $0.01567105 |
2024-04-13 | $348,277 | $75.93 | $0.01767403 | $0.01534354 |
2024-04-12 | $355,646 | $61.96 | $0.01801733 | $0.01767403 |
2024-04-11 | $359,153 | $7,822.61 | $0.01819576 | $0.01801733 |
2024-04-10 | $315,141 | $20,172 | $0.01598530 | $0.01819576 |
2024-04-09 | $292,261 | $335.89 | $0.01481039 | $0.01598530 |
Want data in another currency? Use our API