Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $53,347 | $87.68 | N/A |
| 2026-09-25 | $45,308 | $38.78 | $0.000000001335 |
| 2026-09-24 | $42,955 | $48.48 | $0.000000001134 |
| 2026-09-23 | $45,740 | $147.57 | $0.000000001075 |
| 2026-09-22 | $47,110 | $99.34 | $0.000000001145 |
| 2026-09-21 | $40,743 | $50.25 | $0.000000001179 |
| 2026-09-20 | $38,967 | $56.25 | $0.000000001020 |
| 2026-09-19 | $37,156 | $45.87 | $0.000000000975397 |
| 2026-09-18 | $33,758 | $5.63 | $0.000000000930060 |
| 2026-09-17 | $32,513 | $164.56 | $0.000000000845010 |
| 2026-09-16 | $30,932 | $103.79 | $0.000000000813840 |
| 2026-09-15 | $32,865 | $29.89 | $0.000000000774258 |
| 2026-09-14 | $32,007 | $40.12 | $0.000000000822645 |
| 2026-09-13 | $32,871 | $170.21 | $0.000000000801182 |
| 2026-09-12 | $32,064 | $15.86 | $0.000000000822804 |
| 2026-09-11 | $32,147 | $20.86 | $0.000000000802613 |
| 2026-09-10 | $34,108 | $16.70 | $0.000000000804684 |
| 2026-09-09 | $35,802 | $19.68 | $0.000000000853773 |
| 2026-09-08 | $36,094 | $31.82 | $0.000000000896170 |
| 2026-09-07 | $35,826 | $15.66 | $0.000000000903481 |
Want data in another currency? Use our API
Or check it out in the app stores
