Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $34,160 | $8.79 | N/A |
| 2026-07-01 | $33,464 | $13.66 | $0.000000000837639 |
| 2026-06-30 | $32,329 | $6.79 | $0.000000000809249 |
| 2026-06-29 | $32,859 | $198.40 | $0.000000000822514 |
| 2026-06-28 | $31,108 | $4.29 | $0.000000000778667 |
| 2026-06-27 | $31,254 | $9.25 | $0.000000000782328 |
| 2026-06-26 | $31,874 | $12.88 | $0.000000000797855 |
| 2026-06-25 | $31,122 | $67.91 | $0.000000000779023 |
| 2026-06-24 | $31,306 | $89.65 | $0.000000000783621 |
| 2026-06-23 | $32,544 | $17.23 | $0.000000000814621 |
| 2026-06-22 | $33,248 | $18.68 | $0.000000000832242 |
| 2026-06-21 | $32,061 | $6.68 | $0.000000000802520 |
| 2026-06-20 | $32,992 | $8.23 | $0.000000000825831 |
| 2026-06-19 | $33,117 | $7.33 | $0.000000000828957 |
| 2026-06-18 | $33,694 | $16.42 | $0.000000000843395 |
| 2026-06-17 | $35,401 | $17.77 | $0.000000000886121 |
| 2026-06-16 | $36,734 | $12.17 | $0.000000000919510 |
| 2026-06-15 | $36,607 | $12.87 | $0.000000000916326 |
| 2026-06-14 | $37,048 | $12.29 | $0.000000000927354 |
| 2026-06-13 | $35,450 | $8.72 | $0.000000000887359 |
Want data in another currency? Use our API
Or check it out in the app stores
