Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $30,669 | $6.76 | N/A |
| 2026-07-29 | $31,011 | $3.46 | $0.000000000767676 |
| 2026-07-28 | $30,455 | $7.18 | $0.000000000776252 |
| 2026-07-27 | $32,292 | $4.86 | $0.000000000762339 |
| 2026-07-26 | $31,764 | $4.93 | $0.000000000808300 |
| 2026-07-25 | $31,749 | $5.35 | $0.000000000795095 |
| 2026-07-24 | $33,194 | $3.87 | $0.000000000794717 |
| 2026-07-23 | $34,136 | $5.72 | $0.000000000830898 |
| 2026-07-22 | $34,475 | $277.40 | $0.000000000854477 |
| 2026-07-21 | $35,416 | $6.70 | $0.000000000862950 |
| 2026-07-20 | $34,733 | $3.05 | $0.000000000886520 |
| 2026-07-19 | $34,448 | $3.42 | $0.000000000869420 |
| 2026-07-18 | $34,292 | $11.00 | $0.000000000862277 |
| 2026-07-17 | $34,251 | $10.85 | $0.000000000858376 |
| 2026-07-16 | $34,998 | $6.28 | $0.000000000857342 |
| 2026-07-15 | $35,321 | $8.09 | $0.000000000876038 |
| 2026-07-14 | $33,465 | $8.18 | $0.000000000884135 |
| 2026-07-13 | $34,296 | $73.19 | $0.000000000837662 |
| 2026-07-12 | $34,146 | $7.37 | $0.000000000858474 |
| 2026-07-11 | $34,600 | $8.63 | $0.000000000854730 |
Want data in another currency? Use our API
Or check it out in the app stores
