Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $32,064 | $15.86 | N/A |
| 2026-09-11 | $32,147 | $20.86 | $0.000000000802613 |
| 2026-09-10 | $34,108 | $16.70 | $0.000000000804684 |
| 2026-09-09 | $35,802 | $19.68 | $0.000000000853773 |
| 2026-09-08 | $36,094 | $31.82 | $0.000000000896170 |
| 2026-09-07 | $35,826 | $15.66 | $0.000000000903481 |
| 2026-09-06 | $35,104 | $10.37 | $0.000000000896775 |
| 2026-09-05 | $33,384 | $18.75 | $0.000000000878708 |
| 2026-09-04 | $34,571 | $26.14 | $0.000000000835653 |
| 2026-09-03 | $32,950 | $28.08 | $0.000000000865369 |
| 2026-09-02 | $31,861 | $6.54 | $0.000000000824775 |
| 2026-09-01 | $32,084 | $38.67 | $0.000000000797534 |
| 2026-08-31 | $31,240 | $41.86 | $0.000000000803109 |
| 2026-08-30 | $32,911 | $42.67 | $0.000000000781970 |
| 2026-08-29 | $32,831 | $34.00 | $0.000000000823811 |
| 2026-08-28 | $34,473 | $31.96 | $0.000000000821798 |
| 2026-08-27 | $33,950 | $47.21 | $0.000000000862900 |
| 2026-08-26 | $33,324 | $29.67 | $0.000000000849819 |
| 2026-08-25 | $35,182 | $159.58 | $0.000000000834135 |
| 2026-08-24 | $38,065 | $76.57 | $0.000000000880649 |
Want data in another currency? Use our API
Or check it out in the app stores
