Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $31,258 | $36.53 | N/A |
| 2026-08-08 | $30,426 | $6.59 | $0.000000000782424 |
| 2026-08-07 | $30,425 | $10.91 | $0.000000000761593 |
| 2026-08-06 | $31,247 | $1.54 | $0.000000000761574 |
| 2026-08-05 | $31,358 | $5.04 | $0.000000000782151 |
| 2026-08-04 | $31,301 | $3.98 | $0.000000000784927 |
| 2026-08-03 | $31,236 | $70.73 | $0.000000000783512 |
| 2026-08-02 | $30,355 | $4.72 | $0.000000000781882 |
| 2026-08-01 | $30,689 | $13.45 | $0.000000000759837 |
| 2026-07-31 | $30,956 | $3.03 | $0.000000000768195 |
| 2026-07-30 | $30,700 | $6.77 | $0.000000000774866 |
| 2026-07-29 | $31,011 | $3.46 | $0.000000000768461 |
| 2026-07-28 | $30,455 | $7.18 | $0.000000000776252 |
| 2026-07-27 | $32,292 | $4.86 | $0.000000000762339 |
| 2026-07-26 | $31,764 | $4.93 | $0.000000000808300 |
| 2026-07-25 | $31,749 | $5.35 | $0.000000000795095 |
| 2026-07-24 | $33,194 | $3.87 | $0.000000000794717 |
| 2026-07-23 | $34,136 | $5.72 | $0.000000000830898 |
| 2026-07-22 | $34,475 | $277.40 | $0.000000000854477 |
| 2026-07-21 | $35,416 | $6.70 | $0.000000000862950 |
Want data in another currency? Use our API
Or check it out in the app stores
