Sacabam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,753,536 | $58,342 | $0.000000043900 | N/A |
2024-05-16 | $1,683,642 | $60,366 | $0.000000042081 | $0.000000043900 |
2024-05-15 | $1,490,821 | $60,736 | $0.000000037287 | $0.000000042081 |
2024-05-14 | $1,503,248 | $78,855 | $0.000000037605 | $0.000000037287 |
2024-05-13 | $1,671,064 | $70,638 | $0.000000041791 | $0.000000037605 |
2024-05-12 | $1,686,281 | $59,356 | $0.000000042228 | $0.000000041791 |
2024-05-11 | $1,761,726 | $43,566 | $0.000000044015 | $0.000000042228 |
2024-05-10 | $1,572,673 | $48,789 | $0.000000039409 | $0.000000044015 |
2024-05-09 | $1,535,849 | $75,940 | $0.000000038440 | $0.000000039409 |
2024-05-08 | $1,599,053 | $29,546 | $0.000000040044 | $0.000000038440 |
2024-05-07 | $1,603,346 | $30,268 | $0.000000039754 | $0.000000040044 |
2024-05-06 | $1,525,313 | $22,400 | $0.000000038159 | $0.000000039754 |
2024-05-05 | $1,503,112 | $20,992 | $0.000000037625 | $0.000000038159 |
2024-05-04 | $1,570,960 | $29,863 | $0.000000039350 | $0.000000037625 |
2024-05-03 | $1,480,430 | $25,398 | $0.000000037038 | $0.000000039350 |
2024-05-02 | $1,441,552 | $23,548 | $0.000000035988 | $0.000000037038 |
2024-05-01 | $1,434,095 | $22,626 | $0.000000035793 | $0.000000035988 |
2024-04-30 | $1,493,647 | $18,572.74 | $0.000000037379 | $0.000000035793 |
2024-04-29 | $1,539,402 | $23,196 | $0.000000037621 | $0.000000037379 |
2024-04-28 | $1,487,515 | $19,916.72 | $0.000000037259 | $0.000000037621 |
2024-04-27 | $1,433,318 | $22,536 | $0.000000035863 | $0.000000037259 |
2024-04-26 | $1,536,608 | $30,615 | $0.000000038452 | $0.000000035863 |
2024-04-25 | $1,599,535 | $44,189 | $0.000000040072 | $0.000000038452 |
2024-04-24 | $1,643,206 | $87,670 | $0.000000041089 | $0.000000040072 |
2024-04-23 | $2,063,997 | $49,937 | $0.000000051629 | $0.000000041089 |
2024-04-22 | $1,954,607 | $55,080 | $0.000000048971 | $0.000000051629 |
2024-04-21 | $1,921,357 | $61,702 | $0.000000048109 | $0.000000048971 |
2024-04-20 | $1,703,364 | $34,670 | $0.000000042661 | $0.000000048109 |
2024-04-19 | $1,496,302 | $97,359 | $0.000000037433 | $0.000000042661 |
2024-04-18 | $1,470,933 | $121,854 | $0.000000036841 | $0.000000037433 |
2024-04-17 | $1,553,767 | $188,400 | $0.000000038881 | $0.000000036841 |
Want data in another currency? Use our API