Sacabam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $32,831 | $34.00 | N/A |
| 2026-08-28 | $34,473 | $31.96 | $0.000000000821798 |
| 2026-08-27 | $33,950 | $47.21 | $0.000000000862900 |
| 2026-08-26 | $33,324 | $29.67 | $0.000000000849819 |
| 2026-08-25 | $35,182 | $159.58 | $0.000000000834135 |
| 2026-08-24 | $38,065 | $76.57 | $0.000000000880649 |
| 2026-08-23 | $36,348 | $180.73 | $0.000000000952827 |
| 2026-08-22 | $38,236 | $47.32 | $0.000000000909836 |
| 2026-08-21 | $33,285 | $23.81 | $0.000000000957102 |
| 2026-08-20 | $32,022 | $19.21 | $0.000000000833169 |
| 2026-08-19 | $29,592 | $7.48 | $0.000000000801559 |
| 2026-08-18 | $30,632 | $1.42 | $0.000000000740734 |
| 2026-08-17 | $30,440 | $1.72 | $0.000000000766751 |
| 2026-08-16 | $30,727 | $1.12 | $0.000000000761955 |
| 2026-08-15 | $30,961 | $6.23 | $0.000000000769124 |
| 2026-08-14 | $31,278 | $97.22 | $0.000000000774992 |
| 2026-08-13 | $30,714 | $5.20 | $0.000000000782923 |
| 2026-08-12 | $31,223 | $4.19 | $0.000000000768817 |
| 2026-08-11 | $30,836 | $4.36 | $0.000000000781556 |
| 2026-08-10 | $30,934 | $5.95 | $0.000000000771860 |
Want data in another currency? Use our API
Or check it out in the app stores
