Sad Ape USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $10,078.75 | $0.00010812 | N/A |
2024-06-15 | $0.000000000000000000 | $3,058.84 | $0.00012649 | $0.00010812 |
2024-06-14 | $0.000000000000000000 | $4,150.25 | $0.00015153 | $0.00012649 |
2024-06-13 | $0.000000000000000000 | $11,326.10 | $0.00018067 | $0.00015153 |
2024-06-12 | $0.000000000000000000 | $45,489 | $0.00016750 | $0.00018067 |
2024-06-11 | $0.000000000000000000 | $13,018.32 | $0.00018751 | $0.00016750 |
2024-06-10 | $0.000000000000000000 | $19,846.80 | $0.00018149 | $0.00018751 |
2024-06-09 | $0.000000000000000000 | $16,007.21 | $0.00018652 | $0.00018149 |
2024-06-08 | $0.000000000000000000 | $56,679 | $0.00019630 | $0.00018652 |
2024-06-07 | $0.000000000000000000 | $38,692 | $0.00027530 | $0.00019630 |
2024-06-06 | $0.000000000000000000 | $113,643 | $0.00027058 | $0.00027530 |
2024-06-05 | $0.000000000000000000 | $221,236 | $0.00038049 | $0.00027058 |
2024-06-04 | $0.000000000000000000 | $31,631 | $0.00015679 | $0.00038049 |
2024-06-03 | $0.000000000000000000 | $49,039 | $0.00024200 | $0.00015679 |
2024-06-02 | $0.000000000000000000 | $114,065 | $0.00024427 | $0.00024200 |
2024-06-01 | $0.000000000000000000 | $76,539 | $0.00038716 | $0.00024427 |
2024-05-31 | $0.000000000000000000 | $214,804 | $0.00062782 | $0.00038716 |
2024-05-30 | $0.000000000000000000 | $96,300 | $0.00041233 | $0.00062782 |
2024-05-29 | $0.000000000000000000 | $162,743 | $0.00039385 | $0.00041233 |
2024-05-28 | $0.000000000000000000 | $174,325 | $0.00059210 | $0.00039385 |
2024-05-27 | $0.000000000000000000 | $124,570 | $0.00070755 | $0.00059210 |
2024-05-26 | $0.000000000000000000 | $101,236 | $0.00090354 | $0.00070755 |
2024-05-25 | $0.000000000000000000 | $261,884 | $0.00098880 | $0.00090354 |
2024-05-24 | $0.000000000000000000 | $366,770 | $0.00131218 | $0.00098880 |
2024-05-23 | $0.000000000000000000 | $380,508 | $0.00188034 | $0.00131218 |
2024-05-22 | $0.000000000000000000 | $402,304 | $0.00168415 | $0.00188034 |
2024-05-21 | $0.000000000000000000 | $628,023 | $0.00210852 | $0.00168415 |
2024-05-20 | $0.000000000000000000 | $719,404 | $0.00215253 | $0.00210852 |
2024-05-19 | $0.000000000000000000 | $1,220,992 | $0.00219033 | $0.00215253 |
2024-05-18 | $0.000000000000000000 | $2,341,497 | $0.00305495 | $0.00219033 |
2024-05-17 | $0.000000000000000000 | $416,227 | $0.00132277 | $0.00305495 |
Want data in another currency? Use our API