Safe Haven USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $2,726,626 | $232.62 | $0.00032055 | N/A |
2024-05-03 | $2,410,064 | $2,082.68 | $0.00028354 | $0.00032055 |
2024-05-02 | $2,221,124 | $3,771.66 | $0.00026113 | $0.00028354 |
2024-05-01 | $2,510,098 | $1,270.73 | $0.00029611 | $0.00026113 |
2024-04-30 | $2,607,571 | $1,313.52 | $0.00030586 | $0.00029611 |
2024-04-29 | $2,833,721 | $1,092.22 | $0.00033355 | $0.00030586 |
2024-04-28 | $2,724,203 | $1,228.00 | $0.00032039 | $0.00033355 |
2024-04-27 | $2,723,169 | $5,256.78 | $0.00032048 | $0.00032039 |
2024-04-26 | $3,200,199 | $1,226.82 | $0.00037657 | $0.00032048 |
2024-04-25 | $3,216,378 | $1,419.66 | $0.00037866 | $0.00037657 |
2024-04-24 | $2,810,669 | $649.47 | $0.00033072 | $0.00037866 |
2024-04-23 | $2,573,596 | $476.08 | $0.00030200 | $0.00033072 |
2024-04-22 | $2,662,717 | $2,616.97 | $0.00031313 | $0.00030200 |
2024-04-21 | $2,423,378 | $2,319.90 | $0.00028511 | $0.00031313 |
2024-04-20 | $2,388,949 | $303.01 | $0.00028070 | $0.00028511 |
2024-04-19 | $2,398,703 | $2,300.31 | $0.00028214 | $0.00028070 |
2024-04-18 | $2,395,336 | $388.72 | $0.00028168 | $0.00028214 |
2024-04-17 | $2,390,365 | $5,637.54 | $0.00028121 | $0.00028168 |
2024-04-16 | $2,310,232 | $9,435.16 | $0.00027203 | $0.00028121 |
2024-04-15 | $2,611,749 | $6,359.92 | $0.00030729 | $0.00027203 |
2024-04-14 | $2,642,019 | $7,750.46 | $0.00031050 | $0.00030729 |
2024-04-13 | $1,870,483 | $5,240.76 | $0.00022013 | $0.00031050 |
2024-04-12 | $2,814,816 | $3,379.83 | $0.00034454 | $0.00022013 |
2024-04-11 | $2,747,665 | $6,210.32 | $0.00032321 | $0.00034454 |
2024-04-10 | $2,385,787 | $2,736.22 | $0.00028022 | $0.00032321 |
2024-04-09 | $3,230,033 | $12,715.92 | $0.00037992 | $0.00028022 |
2024-04-08 | $3,031,139 | $7,481.30 | $0.00035686 | $0.00037992 |
2024-04-07 | $3,158,864 | $4,716.84 | $0.00037159 | $0.00035686 |
2024-04-06 | $3,119,885 | $13,671.69 | $0.00036674 | $0.00037159 |
2024-04-05 | $3,255,070 | $15,322.78 | $0.00038295 | $0.00036674 |
2024-04-04 | $3,454,374 | $6,771.73 | $0.00040602 | $0.00038295 |
Want data in another currency? Use our API