| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $0.071305 | $0.00055275 | N/A |
| 2023-03-24 | $0.000000000000000000 | $0.641125 | $0.00056908 | $0.00055275 |
| 2023-03-23 | $0.000000000000000000 | $0.567644 | $0.00056764 | $0.00056908 |
| 2023-03-22 | $0.000000000000000000 | $0.567644 | $0.00056764 | $0.00056764 |
| 2023-03-21 | $0.000000000000000000 | $0.056111 | $0.00056066 | $0.00056764 |
| 2023-03-20 | $0.000000000000000000 | $0.04242460 | $0.00054766 | $0.00056066 |
| 2023-03-19 | $0.000000000000000000 | $2.09 | $0.00054180 | $0.00054766 |
| 2023-03-18 | $0.000000000000000000 | $3.31 | $0.00527335 | $0.00054180 |
| 2023-03-17 | $0.000000000000000000 | $0.478109 | $0.00050310 | $0.00527335 |
| 2023-03-16 | $0.000000000000000000 | $0.368091 | $0.00048940 | $0.00050310 |
| 2023-03-15 | $0.000000000000000000 | $0.464185 | $0.00049563 | $0.00048940 |
| 2023-03-14 | $0.000000000000000000 | $0.758343 | $0.00048328 | $0.00049563 |
| 2023-03-13 | $0.000000000000000000 | $0.350526 | $0.00044261 | $0.00048328 |
| 2023-03-12 | $0.000000000000000000 | $0.052089 | $0.00040202 | $0.00044261 |
| 2023-03-11 | $0.000000000000000000 | $1.53 | $0.00040305 | $0.00040202 |
| 2023-03-10 | $0.000000000000000000 | $0.407279 | $0.00040727 | $0.00040305 |
| 2023-03-09 | $0.000000000000000000 | $0.407279 | $0.00040727 | $0.00040727 |
| 2023-03-08 | $0.000000000000000000 | $17.22 | $0.00447558 | $0.00040727 |
| 2023-03-07 | $0.000000000000000000 | $17.22 | $0.00447557 | $0.00447558 |
| 2023-03-06 | $0.000000000000000000 | $0.978221 | $0.00044860 | $0.00447557 |
| 2023-03-05 | $0.000000000000000000 | $0.954400 | $0.00044717 | $0.00044860 |
| 2023-03-04 | $0.000000000000000000 | $0.674855 | $0.00044679 | $0.00044717 |
| 2023-03-03 | $0.000000000000000000 | $0.245349 | $0.00046935 | $0.00044679 |
| 2023-03-02 | $0.000000000000000000 | $0.328835 | $0.00047258 | $0.00046935 |
| 2023-03-01 | $0.000000000000000000 | $0.649471 | $0.00046236 | $0.00047258 |
| 2023-02-28 | $0.000000000000000000 | $0.03866609 | $0.00046510 | $0.00046236 |
| 2023-02-27 | $0.000000000000000000 | $0.03866609 | $0.00046510 | $0.00046510 |
| 2023-02-26 | $0.000000000000000000 | $0.00058807 | $0.00046088 | $0.00046510 |
| 2023-02-25 | $0.000000000000000000 | $0.01405327 | $0.00048073 | $0.00046088 |
| 2023-02-24 | $0.000000000000000000 | $0.00220745 | $0.00048753 | $0.00048073 |
| 2023-02-23 | $0.000000000000000000 | $0.00218635 | $0.00048287 | $0.00048753 |
