SafeClassic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $25.11 | $0.00023401 | N/A |
2024-05-10 | $0.000000000000000000 | $149.09 | $0.00024502 | $0.00023401 |
2024-05-09 | $0.000000000000000000 | $235.55 | $0.00023939 | $0.00024502 |
2024-05-08 | $0.000000000000000000 | $173.43 | $0.00023775 | $0.00023939 |
2024-05-07 | $0.000000000000000000 | $1,533.74 | $0.00023606 | $0.00023775 |
2024-05-06 | $0.000000000000000000 | $15.31 | $0.00022327 | $0.00023606 |
2024-05-05 | $0.000000000000000000 | $4,093.01 | $0.00021729 | $0.00022327 |
2024-05-04 | $0.000000000000000000 | $3,351.99 | $0.00026776 | $0.00021729 |
2024-05-03 | $0.000000000000000000 | $2,114.67 | $0.00028395 | $0.00026776 |
2024-05-02 | $0.000000000000000000 | $1,837.60 | $0.00030860 | $0.00028395 |
2024-05-01 | $0.000000000000000000 | $199.33 | $0.00029269 | $0.00030860 |
2024-04-30 | $0.000000000000000000 | $53.81 | $0.00031594 | $0.00029269 |
2024-04-29 | $0.000000000000000000 | $402.65 | $0.00032176 | $0.00031594 |
2024-04-28 | $0.000000000000000000 | $61.00 | $0.00031498 | $0.00032176 |
2024-04-27 | $0.000000000000000000 | $130.72 | $0.00030793 | $0.00031498 |
2024-04-26 | $0.000000000000000000 | $277.34 | $0.00029988 | $0.00030793 |
2024-04-25 | $0.000000000000000000 | $507.14 | $0.00029783 | $0.00029988 |
2024-04-24 | $0.000000000000000000 | $76.69 | $0.00031049 | $0.00029783 |
2024-04-23 | $0.000000000000000000 | $1,531.74 | $0.00031417 | $0.00031049 |
2024-04-22 | $0.000000000000000000 | $118.32 | $0.00028430 | $0.00031417 |
2024-04-21 | $0.000000000000000000 | $723.69 | $0.00028749 | $0.00028430 |
2024-04-20 | $0.000000000000000000 | $570.66 | $0.00026421 | $0.00028749 |
2024-04-19 | $0.000000000000000000 | $308.68 | $0.00026216 | $0.00026421 |
2024-04-18 | $0.000000000000000000 | $971.52 | $0.00025254 | $0.00026216 |
2024-04-17 | $0.000000000000000000 | $79.05 | $0.00026821 | $0.00025254 |
2024-04-16 | $0.000000000000000000 | $516.68 | $0.00027038 | $0.00026821 |
2024-04-15 | $0.000000000000000000 | $446.69 | $0.00028177 | $0.00027038 |
2024-04-14 | $0.000000000000000000 | $3,700.82 | $0.00026227 | $0.00028177 |
2024-04-13 | $0.000000000000000000 | $732.89 | $0.00025414 | $0.00026227 |
2024-04-12 | $0.000000000000000000 | $322.03 | $0.00028035 | $0.00025414 |
2024-04-11 | $0.000000000000000000 | $203.25 | $0.00027988 | $0.00028035 |
Want data in another currency? Use our API