SafeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $1,597,004 | $117.20 | N/A |
| 2026-10-22 | $1,654,823 | $91.10 | $0.051162 |
| 2026-10-21 | $2,272,118 | $7.16 | $0.053015 |
| 2026-10-20 | $1,804,728 | $51.03 | $0.072790 |
| 2026-10-19 | $1,815,604 | $21.00 | $0.057817 |
| 2026-10-18 | $2,289,151 | $49.37 | $0.058165 |
| 2026-10-17 | $1,653,429 | $17.80 | $0.073336 |
| 2026-10-16 | $2,469,234 | $11.84 | $0.052970 |
| 2026-10-15 | $1,885,243 | $67.46 | $0.079105 |
| 2026-10-14 | $1,635,194 | $5,051.24 | $0.060396 |
| 2026-10-13 | $1,771,778 | $34.97 | $0.052386 |
| 2026-10-12 | $1,515,637 | $890.63 | $0.056761 |
| 2026-10-11 | $2,293,108 | $2,309.54 | $0.04855548 |
| 2026-10-10 | $1,759,164 | $64.55 | $0.073463 |
| 2026-10-09 | $1,686,149 | $17.81 | $0.056357 |
| 2026-10-08 | $1,857,623 | $0.098200 | $0.054018 |
| 2026-10-07 | $1,629,622 | $3,587.52 | $0.059511 |
| 2026-10-06 | $1,632,857 | $3,594.64 | $0.052207 |
| 2026-10-05 | $1,773,378 | $0.00681751 | $0.052311 |
| 2026-10-04 | $1,934,043 | $0.061960 | $0.056813 |
Want data in another currency? Use our API
Or check it out in the app stores
