SafeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $2,089,038 | $0.03948586 | N/A |
| 2026-08-17 | $1,619,094 | $1,556.10 | $0.066925 |
| 2026-08-16 | $1,622,231 | $1,455.17 | $0.051870 |
| 2026-08-15 | $1,664,472 | $1.61 | $0.051970 |
| 2026-08-14 | $1,692,276 | $2.00 | $0.053324 |
| 2026-08-13 | $1,667,462 | $0.00587614 | $0.054214 |
| 2026-08-12 | $1,683,870 | $0.055024 | $0.053419 |
| 2026-08-11 | $1,755,290 | $3.99 | $0.053945 |
| 2026-08-10 | $1,808,184 | $0.00637204 | $0.056233 |
| 2026-08-09 | $1,747,625 | $0.00671851 | $0.057928 |
| 2026-08-08 | $1,727,758 | $0.02490799 | $0.055988 |
| 2026-08-07 | $1,697,117 | $5.20 | $0.055351 |
| 2026-08-06 | $1,871,562 | $0.166683 | $0.054369 |
| 2026-08-05 | $1,712,379 | $13.80 | $0.059958 |
| 2026-08-04 | $1,650,427 | $34.13 | $0.054858 |
| 2026-08-03 | $1,721,063 | $115.68 | $0.052874 |
| 2026-08-02 | $1,748,125 | $4.72 | $0.055137 |
| 2026-08-01 | $1,731,159 | $0.642782 | $0.056004 |
| 2026-07-31 | $1,902,305 | $19.05 | $0.055460 |
| 2026-07-30 | $1,848,104 | $8.30 | $0.060943 |
Want data in another currency? Use our API
Or check it out in the app stores
