SafeCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,761,235 | $21.54 | N/A |
| 2026-08-31 | $1,740,715 | $9.49 | $0.056424 |
| 2026-08-30 | $1,705,769 | $440.18 | $0.055766 |
| 2026-08-29 | $1,736,609 | $210.72 | $0.054647 |
| 2026-08-28 | $1,718,311 | $45.50 | $0.055635 |
| 2026-08-27 | $1,696,133 | $1,013.76 | $0.055048 |
| 2026-08-26 | $1,883,570 | $18.08 | $0.054338 |
| 2026-08-25 | $2,053,058 | $119.82 | $0.060343 |
| 2026-08-24 | $1,863,451 | $0.00185934 | $0.065773 |
| 2026-08-23 | $1,996,817 | $3.79 | $0.059698 |
| 2026-08-22 | $1,990,841 | $13.12 | $0.063971 |
| 2026-08-21 | $1,807,620 | $3.52 | $0.063779 |
| 2026-08-20 | $1,756,549 | $0.00619008 | $0.057910 |
| 2026-08-19 | $1,725,138 | $0.00607939 | $0.056273 |
| 2026-08-18 | $2,089,038 | $0.03948586 | $0.055267 |
| 2026-08-17 | $1,619,094 | $1,556.10 | $0.066925 |
| 2026-08-16 | $1,622,231 | $1,455.17 | $0.051870 |
| 2026-08-15 | $1,664,429 | $1.61 | $0.051970 |
| 2026-08-14 | $1,691,657 | $2.00 | $0.053322 |
| 2026-08-13 | $1,667,462 | $0.00587614 | $0.054195 |
Want data in another currency? Use our API
Or check it out in the app stores
