SafeCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $1,900,303 | $14.17 | N/A |
| 2026-10-29 | $1,650,778 | $0.702905 | $0.060879 |
| 2026-10-28 | $1,732,716 | $9.17 | $0.052885 |
| 2026-10-27 | $1,771,189 | $10.56 | $0.055510 |
| 2026-10-26 | $2,507,467 | $2.03 | $0.056742 |
| 2026-10-25 | $1,669,668 | $1.42 | $0.080330 |
| 2026-10-24 | $1,694,963 | $76.32 | $0.053490 |
| 2026-10-23 | $1,597,004 | $117.20 | $0.054300 |
| 2026-10-22 | $1,654,823 | $91.10 | $0.051162 |
| 2026-10-21 | $2,272,118 | $7.16 | $0.053015 |
| 2026-10-20 | $1,804,728 | $51.03 | $0.072790 |
| 2026-10-19 | $1,815,604 | $21.00 | $0.057817 |
| 2026-10-18 | $2,289,151 | $49.37 | $0.058165 |
| 2026-10-17 | $1,653,429 | $17.80 | $0.073336 |
| 2026-10-16 | $2,469,234 | $11.84 | $0.052970 |
| 2026-10-15 | $1,885,243 | $67.46 | $0.079105 |
| 2026-10-14 | $1,635,194 | $5,051.24 | $0.060396 |
| 2026-10-13 | $1,771,778 | $34.97 | $0.052386 |
| 2026-10-12 | $1,515,637 | $890.63 | $0.056761 |
| 2026-10-11 | $2,293,108 | $2,309.54 | $0.04855548 |
Want data in another currency? Use our API
Or check it out in the app stores
