SafeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,354,759 | $1,529.46 | $0.107448 | N/A |
2024-04-24 | $2,541,807 | $1,244.53 | $0.081410 | $0.107448 |
2024-04-23 | $3,122,049 | $1,494.75 | $0.100001 | $0.081410 |
2024-04-22 | $3,003,084 | $9.84 | $0.096110 | $0.100001 |
2024-04-21 | $2,920,263 | $190.16 | $0.094820 | $0.096110 |
2024-04-20 | $2,857,336 | $151.91 | $0.091345 | $0.094820 |
2024-04-19 | $2,689,097 | $451.54 | $0.086162 | $0.091345 |
2024-04-18 | $2,767,168 | $248.99 | $0.088565 | $0.086162 |
2024-04-17 | $2,904,056 | $95.20 | $0.093040 | $0.088565 |
2024-04-16 | $3,092,765 | $230.25 | $0.099110 | $0.093040 |
2024-04-15 | $2,887,564 | $379.18 | $0.092431 | $0.099110 |
2024-04-14 | $2,958,477 | $1,295.76 | $0.094136 | $0.092431 |
2024-04-13 | $3,124,001 | $114.08 | $0.100091 | $0.094136 |
2024-04-12 | $3,588,884 | $940.94 | $0.115027 | $0.100091 |
2024-04-11 | $3,545,417 | $803.47 | $0.113556 | $0.115027 |
2024-04-10 | $2,688,844 | $32.84 | $0.086403 | $0.113556 |
2024-04-09 | $3,695,177 | $1,150.80 | $0.118259 | $0.086403 |
2024-04-08 | $3,943,195 | $1.21 | $0.126326 | $0.118259 |
2024-04-07 | $3,624,807 | $148.95 | $0.115842 | $0.126326 |
2024-04-06 | $3,465,593 | $180.91 | $0.111071 | $0.115842 |
2024-04-05 | $3,809,009 | $1,287.66 | $0.122040 | $0.111071 |
2024-04-04 | $3,397,430 | $486.24 | $0.108841 | $0.122040 |
2024-04-03 | $3,194,195 | $550.34 | $0.102195 | $0.108841 |
2024-04-02 | $3,619,759 | $899.68 | $0.115942 | $0.102195 |
2024-04-01 | $4,029,270 | $274.57 | $0.129083 | $0.115942 |
2024-03-31 | $3,714,335 | $6,912.47 | $0.119045 | $0.129083 |
2024-03-30 | $3,346,425 | $651.75 | $0.107207 | $0.119045 |
2024-03-29 | $2,979,747 | $193.95 | $0.095463 | $0.107207 |
2024-03-28 | $2,642,079 | $381.74 | $0.085063 | $0.095463 |
2024-03-27 | $2,415,929 | $2,297.57 | $0.077398 | $0.085063 |
2024-03-26 | $3,255,439 | $2,427.60 | $0.104349 | $0.077398 |
Want data in another currency? Use our API