SafeInsure USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $32,043 | $403.35 | $0.00128535 | N/A |
2024-05-09 | $30,434 | $411.11 | $0.00122081 | $0.00128535 |
2024-05-08 | $31,139 | $474.77 | $0.00124910 | $0.00122081 |
2024-05-07 | $31,506 | $466.83 | $0.00126379 | $0.00124910 |
2024-05-06 | $31,972 | $558.34 | $0.00128251 | $0.00126379 |
2024-05-05 | $31,874 | $466.75 | $0.00127858 | $0.00128251 |
2024-05-04 | $31,421 | $487.55 | $0.00125960 | $0.00127858 |
2024-05-03 | $34,001 | $500.46 | $0.00135970 | $0.00125960 |
2024-05-02 | $31,765 | $465.64 | $0.00134249 | $0.00135970 |
2024-05-01 | $33,196 | $447.42 | $0.00133169 | $0.00134249 |
2024-04-30 | $35,061 | $492.21 | $0.00140642 | $0.00133169 |
2024-04-29 | $34,548 | $515.53 | $0.00138702 | $0.00140642 |
2024-04-28 | $36,353 | $510.87 | $0.00139583 | $0.00138702 |
2024-04-27 | $36,587 | $612.07 | $0.00146763 | $0.00139583 |
2024-04-26 | $35,377 | $580.07 | $0.00148368 | $0.00146763 |
2024-04-25 | $35,144 | $521.68 | $0.00141281 | $0.00148368 |
2024-04-24 | $36,382 | $572.26 | $0.00152691 | $0.00141281 |
2024-04-23 | $36,782 | $505.70 | $0.00147171 | $0.00152691 |
2024-04-22 | $37,226 | $632.36 | $0.00149418 | $0.00147171 |
2024-04-21 | $35,589 | $514.91 | $0.00142758 | $0.00149418 |
2024-04-20 | $34,871 | $468.48 | $0.00140164 | $0.00142758 |
2024-04-19 | $36,448 | $514.89 | $0.00139635 | $0.00140164 |
2024-04-18 | $35,206 | $529.91 | $0.00134898 | $0.00139635 |
2024-04-17 | $36,616 | $526.99 | $0.00146531 | $0.00134898 |
2024-04-16 | $36,378 | $443.13 | $0.00139456 | $0.00146531 |
2024-04-15 | $37,537 | $579.03 | $0.00151109 | $0.00139456 |
2024-04-14 | $43,980 | $639.29 | $0.00168116 | $0.00151109 |
2024-04-13 | $45,117 | $674.25 | $0.00180977 | $0.00168116 |
2024-04-12 | $45,398 | $630.66 | $0.00182109 | $0.00180977 |
2024-04-11 | $47,559 | $691.76 | $0.00190649 | $0.00182109 |
2024-04-10 | $46,542 | $623.08 | $0.00186128 | $0.00190649 |
Want data in another currency? Use our API