SafeMineCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $6.78 | $0.00046488 | N/A |
2024-05-08 | $0.000000000000000000 | $6.39 | $0.00046968 | $0.00046488 |
2024-05-07 | $0.000000000000000000 | $8.78 | $0.00048868 | $0.00046968 |
2024-05-06 | $0.000000000000000000 | $7.23 | $0.00046186 | $0.00048868 |
2024-05-05 | $0.000000000000000000 | $9.72 | $0.00047764 | $0.00046186 |
2024-05-04 | $0.000000000000000000 | $6.37 | $0.00048750 | $0.00047764 |
2024-05-03 | $0.000000000000000000 | $10.75 | $0.00049168 | $0.00048750 |
2024-05-02 | $0.000000000000000000 | $11.24 | $0.00045496 | $0.00049168 |
2024-05-01 | $0.000000000000000000 | $12.70 | $0.00046783 | $0.00045496 |
2024-04-30 | $0.000000000000000000 | $14.26 | $0.00048749 | $0.00046783 |
2024-04-29 | $0.000000000000000000 | $16.36 | $0.00052223 | $0.00048749 |
2024-04-28 | $0.000000000000000000 | $10.43 | $0.00047121 | $0.00052223 |
2024-04-27 | $0.000000000000000000 | $9.23 | $0.00045933 | $0.00047121 |
2024-04-26 | $0.000000000000000000 | $9.26 | $0.00046214 | $0.00045933 |
2024-04-25 | $0.000000000000000000 | $8.99 | $0.00046532 | $0.00046214 |
2024-04-24 | $0.000000000000000000 | $14.76 | $0.00046550 | $0.00046532 |
2024-04-23 | $0.000000000000000000 | $8.06 | $0.00041985 | $0.00046550 |
2024-04-22 | $0.000000000000000000 | $50.41 | $0.00041880 | $0.00041985 |
2024-04-21 | $0.000000000000000000 | $23.25 | $0.00050014 | $0.00041880 |
2024-04-20 | $0.000000000000000000 | $13.94 | $0.00049321 | $0.00050014 |
2024-04-19 | $0.000000000000000000 | $19.03 | $0.00048347 | $0.00049321 |
2024-04-18 | $0.000000000000000000 | $42.36 | $0.00049856 | $0.00048347 |
2024-04-17 | $0.000000000000000000 | $31.39 | $0.00045503 | $0.00049856 |
2024-04-16 | $0.000000000000000000 | $33.88 | $0.00054271 | $0.00045503 |
2024-04-15 | $0.000000000000000000 | $45.77 | $0.00059665 | $0.00054271 |
2024-04-14 | $0.000000000000000000 | $50.98 | $0.00059450 | $0.00059665 |
2024-04-13 | $0.000000000000000000 | $34.60 | $0.00061136 | $0.00059450 |
2024-04-12 | $0.000000000000000000 | $46.71 | $0.00060249 | $0.00061136 |
2024-04-11 | $0.000000000000000000 | $29.11 | $0.00061311 | $0.00060249 |
2024-04-10 | $0.000000000000000000 | $63.62 | $0.00060739 | $0.00061311 |
2024-04-09 | $0.000000000000000000 | $66.97 | $0.00057290 | $0.00060739 |
Want data in another currency? Use our API