SafeMoon Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $924,676 | $25.58 | $0.000000924367 | N/A |
2024-05-13 | $924,163 | $125.21 | $0.000000924766 | $0.000000924367 |
2024-05-12 | $916,600 | $52.40 | $0.000000917099 | $0.000000924766 |
2024-05-11 | $914,790 | $1,068.24 | $0.000000913685 | $0.000000917099 |
2024-05-10 | $965,755 | $998.71 | $0.000000966040 | $0.000000913685 |
2024-05-09 | $947,771 | $158.66 | $0.000000947771 | $0.000000966040 |
2024-05-08 | $969,826 | $70.17 | $0.000000967306 | $0.000000947771 |
2024-05-07 | $978,385 | $916.14 | $0.000000978385 | $0.000000967306 |
2024-05-06 | $1,002,342 | $99.05 | $0.00000100 | $0.000000978385 |
2024-05-05 | $995,546 | $2,529.91 | $0.000000996124 | $0.00000100 |
2024-05-04 | $1,019,548 | $58.47 | $0.00000102 | $0.000000996124 |
2024-05-03 | $976,872 | $30.73 | $0.000000979479 | $0.00000102 |
2024-05-02 | $971,303 | $1,318.27 | $0.000000970485 | $0.000000979479 |
2024-05-01 | $993,715 | $118.18 | $0.000000992686 | $0.000000970485 |
2024-04-30 | $1,062,454 | $2,856.58 | $0.00000106 | $0.000000992686 |
2024-04-29 | $1,094,599 | $431.66 | $0.00000109 | $0.00000106 |
2024-04-28 | $1,100,534 | $1,714.29 | $0.00000110 | $0.00000109 |
2024-04-27 | $1,068,864 | $2,137.90 | $0.00000107 | $0.00000110 |
2024-04-26 | $1,094,729 | $1,358.21 | $0.00000109 | $0.00000107 |
2024-04-25 | $1,100,713 | $1,473.83 | $0.00000110 | $0.00000109 |
2024-04-24 | $1,134,029 | $2,474.60 | $0.00000113 | $0.00000110 |
2024-04-23 | $1,109,937 | $412.08 | $0.00000111 | $0.00000113 |
2024-04-22 | $1,096,492 | $1,191.29 | $0.00000110 | $0.00000111 |
2024-04-21 | $1,106,266 | $1,058.59 | $0.00000111 | $0.00000110 |
2024-04-20 | $1,075,786 | $428.99 | $0.00000108 | $0.00000111 |
2024-04-19 | $1,078,948 | $231.87 | $0.00000108 | $0.00000108 |
2024-04-18 | $1,042,511 | $256.59 | $0.00000104 | $0.00000108 |
2024-04-17 | $1,083,857 | $1,741.72 | $0.00000108 | $0.00000104 |
2024-04-16 | $1,103,897 | $321.72 | $0.00000110 | $0.00000108 |
2024-04-15 | $1,119,069 | $613.95 | $0.00000112 | $0.00000110 |
2024-04-14 | $1,067,688 | $1,243.17 | $0.00000106 | $0.00000112 |
Want data in another currency? Use our API