Safetrees USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $52.17 | $0.000000007850 | N/A |
2024-05-12 | $0.000000000000000000 | $356.60 | $0.000000007837 | $0.000000007850 |
2024-05-11 | $0.000000000000000000 | $13.87 | $0.000000007744 | $0.000000007837 |
2024-05-10 | $0.000000000000000000 | $90.35 | $0.000000007899 | $0.000000007744 |
2024-05-09 | $0.000000000000000000 | $136.28 | $0.000000007807 | $0.000000007899 |
2024-05-08 | $0.000000000000000000 | $135.03 | $0.000000007690 | $0.000000007807 |
2024-05-07 | $0.000000000000000000 | $100.45 | $0.000000007827 | $0.000000007690 |
2024-05-06 | $0.000000000000000000 | $7.88 | $0.000000007846 | $0.000000007827 |
2024-05-05 | $0.000000000000000000 | $25.41 | $0.000000007789 | $0.000000007846 |
2024-05-04 | $0.000000000000000000 | $51.76 | $0.000000007789 | $0.000000007789 |
2024-05-03 | $0.000000000000000000 | $8.38 | $0.000000007443 | $0.000000007789 |
2024-05-02 | $0.000000000000000000 | $10.64 | $0.000000007497 | $0.000000007443 |
2024-05-01 | $0.000000000000000000 | $2,258.27 | $0.000000007690 | $0.000000007497 |
2024-04-30 | $0.000000000000000000 | $3.00 | $0.000000008186 | $0.000000007690 |
2024-04-29 | $0.000000000000000000 | $207.75 | $0.000000008175 | $0.000000008186 |
2024-04-28 | $0.000000000000000000 | $8.70 | $0.000000008103 | $0.000000008175 |
2024-04-27 | $0.000000000000000000 | $93.18 | $0.000000008176 | $0.000000008103 |
2024-04-26 | $0.000000000000000000 | $1,734.96 | $0.000000008445 | $0.000000008176 |
2024-04-25 | $0.000000000000000000 | $1,575.24 | $0.000000008533 | $0.000000008445 |
2024-04-24 | $0.000000000000000000 | $32.77 | $0.000000008647 | $0.000000008533 |
2024-04-23 | $0.000000000000000000 | $3,440.81 | $0.000000008643 | $0.000000008647 |
2024-04-22 | $0.000000000000000000 | $60.58 | $0.000000008516 | $0.000000008643 |
2024-04-21 | $0.000000000000000000 | $14.32 | $0.000000008401 | $0.000000008516 |
2024-04-20 | $0.000000000000000000 | $10.09 | $0.000000008294 | $0.000000008401 |
2024-04-19 | $0.000000000000000000 | $95.19 | $0.000000008134 | $0.000000008294 |
2024-04-18 | $0.000000000000000000 | $0.678145 | $0.000000007866 | $0.000000008134 |
2024-04-17 | $0.000000000000000000 | $1.60 | $0.000000007886 | $0.000000007866 |
2024-04-16 | $0.000000000000000000 | $12.16 | $0.000000008184 | $0.000000007886 |
2024-04-15 | $0.000000000000000000 | $182.09 | $0.000000008364 | $0.000000008184 |
2024-04-14 | $0.000000000000000000 | $28.98 | $0.000000008178 | $0.000000008364 |
2024-04-13 | $0.000000000000000000 | $2,796.12 | $0.000000008744 | $0.000000008178 |
Want data in another currency? Use our API