Sai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $43,976,843 | $170.18 | $16.26 | N/A |
2024-04-24 | $45,372,892 | $273.48 | $16.77 | $16.26 |
2024-04-23 | $45,502,541 | $1,095.11 | $16.82 | $16.77 |
2024-04-22 | $44,382,150 | $303.75 | $16.37 | $16.82 |
2024-04-21 | $39,169,567 | $111.05 | $14.49 | $16.37 |
2024-04-20 | $39,014,230 | $119.13 | $14.40 | $14.49 |
2024-04-19 | $43,668,758 | $4,269.36 | $16.15 | $14.40 |
2024-04-18 | $38,184,822 | $110.03 | $14.35 | $16.15 |
2024-04-17 | $39,171,486 | $111.03 | $14.48 | $14.35 |
2024-04-16 | $41,856,621 | $305.74 | $15.45 | $14.48 |
2024-04-15 | $42,232,662 | $155.13 | $15.61 | $15.45 |
2024-04-14 | $43,760,797 | $124.28 | $16.09 | $15.61 |
2024-04-13 | $44,012,146 | $123.18 | $16.07 | $16.09 |
2024-04-12 | $48,076,392 | $239.54 | $17.74 | $16.07 |
2024-04-11 | $45,642,231 | $5,667.61 | $16.85 | $17.74 |
2024-04-10 | $50,096,280 | $243.98 | $18.52 | $16.85 |
2024-04-09 | $50,488,100 | $245.07 | $18.60 | $18.52 |
2024-04-08 | $50,043,976 | $383.12 | $18.46 | $18.60 |
2024-04-07 | $50,765,584 | $246.60 | $18.72 | $18.46 |
2024-04-06 | $50,522,406 | $245.52 | $18.63 | $18.72 |
2024-04-05 | $50,017,484 | $243.47 | $18.48 | $18.63 |
2024-04-04 | $65,684,743 | $319.46 | $24.25 | $18.48 |
2024-04-03 | $64,387,423 | $312.77 | $23.74 | $24.25 |
2024-04-02 | $50,012,731 | $2.65 | $18.44 | $23.74 |
2024-04-01 | $51,858,247 | $197.28 | $19.15 | $18.44 |
2024-03-31 | $50,431,327 | $94.99 | $18.65 | $19.15 |
2024-03-30 | $50,508,726 | $94.95 | $18.64 | $18.65 |
2024-03-29 | $63,863,820 | $311.36 | $23.63 | $18.64 |
2024-03-28 | $63,863,820 | $311.36 | $23.63 | $23.63 |
2024-03-27 | $50,896,073 | $18.78 | $18.78 | $23.63 |
2024-03-26 | $50,896,073 | $18.78 | $18.78 | $18.78 |
Want data in another currency? Use our API