SaitaChain Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $46,961,289 | $427,627 | $0.00111273 | N/A |
2024-05-14 | $49,905,011 | $373,834 | $0.00118331 | $0.00111273 |
2024-05-13 | $50,011,993 | $451,443 | $0.00118594 | $0.00118331 |
2024-05-12 | $50,060,394 | $433,353 | $0.00118816 | $0.00118594 |
2024-05-11 | $50,009,704 | $389,513 | $0.00118317 | $0.00118816 |
2024-05-10 | $54,365,332 | $385,271 | $0.00129068 | $0.00118317 |
2024-05-09 | $50,748,661 | $437,020 | $0.00120266 | $0.00129068 |
2024-05-08 | $51,318,729 | $490,893 | $0.00121377 | $0.00120266 |
2024-05-07 | $52,414,770 | $737,710 | $0.00123987 | $0.00121377 |
2024-05-06 | $54,213,462 | $775,469 | $0.00128340 | $0.00123987 |
2024-05-05 | $52,819,950 | $400,415 | $0.00125163 | $0.00128340 |
2024-05-04 | $52,017,344 | $636,336 | $0.00123518 | $0.00125163 |
2024-05-03 | $51,538,452 | $928,135 | $0.00122157 | $0.00123518 |
2024-05-02 | $52,222,033 | $522,677 | $0.00122891 | $0.00122157 |
2024-05-01 | $53,091,214 | $773,939 | $0.00125078 | $0.00122891 |
2024-04-30 | $56,386,463 | $979,058 | $0.00133129 | $0.00125078 |
2024-04-29 | $53,688,729 | $853,469 | $0.00127899 | $0.00133129 |
2024-04-28 | $55,768,070 | $435,894 | $0.00132288 | $0.00127899 |
2024-04-27 | $55,313,619 | $1,343,779 | $0.00131009 | $0.00132288 |
2024-04-26 | $59,120,578 | $1,370,612 | $0.00140055 | $0.00131009 |
2024-04-25 | $62,919,270 | $1,756,264 | $0.00149213 | $0.00140055 |
2024-04-24 | $69,048,457 | $977,918 | $0.00163885 | $0.00149213 |
2024-04-23 | $73,944,021 | $1,339,147 | $0.00175169 | $0.00163885 |
2024-04-22 | $62,248,723 | $888,797 | $0.00147415 | $0.00175169 |
2024-04-21 | $64,441,417 | $1,126,769 | $0.00152512 | $0.00147415 |
2024-04-20 | $66,925,875 | $1,229,394 | $0.00155060 | $0.00152512 |
2024-04-19 | $64,278,182 | $1,788,238 | $0.00152278 | $0.00155060 |
2024-04-18 | $66,188,145 | $1,895,626 | $0.00156942 | $0.00152278 |
2024-04-17 | $68,235,372 | $1,416,048 | $0.00161746 | $0.00156942 |
2024-04-16 | $67,185,899 | $1,506,049 | $0.00159009 | $0.00161746 |
2024-04-15 | $67,679,160 | $764,224 | $0.00160104 | $0.00159009 |
Want data in another currency? Use our API