Saitama (SOLTAMA) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $758.02 | $0.00531568 | N/A |
2024-05-15 | $0.000000000000000000 | $1,947.72 | $0.00475771 | $0.00531568 |
2024-05-14 | $0.000000000000000000 | $648.49 | $0.00445120 | $0.00475771 |
2024-05-13 | $0.000000000000000000 | $369.00 | $0.00379661 | $0.00445120 |
2024-05-12 | $0.000000000000000000 | $525.00 | $0.00410105 | $0.00379661 |
2024-05-11 | $0.000000000000000000 | $571.72 | $0.00452063 | $0.00410105 |
2024-05-10 | $0.000000000000000000 | $591.27 | $0.00516191 | $0.00452063 |
2024-05-09 | $0.000000000000000000 | $1,644.73 | $0.00526804 | $0.00516191 |
2024-05-08 | $0.000000000000000000 | $5,631.75 | $0.00504282 | $0.00526804 |
2024-05-07 | $0.000000000000000000 | $274.46 | $0.00419445 | $0.00504282 |
2024-05-06 | $0.000000000000000000 | $286.84 | $0.00389101 | $0.00419445 |
2024-05-05 | $0.000000000000000000 | $6.65 | $0.00384072 | $0.00389101 |
2024-05-04 | $0.000000000000000000 | $51.09 | $0.00378020 | $0.00384072 |
2024-05-03 | $0.000000000000000000 | $381.53 | $0.00322547 | $0.00378020 |
2024-05-02 | $0.000000000000000000 | $650.54 | $0.00302341 | $0.00322547 |
2024-05-01 | $0.000000000000000000 | $435.19 | $0.00318247 | $0.00302341 |
2024-04-30 | $0.000000000000000000 | $7.88 | $0.00390206 | $0.00318247 |
2024-04-29 | $0.000000000000000000 | $104.95 | $0.00392542 | $0.00390206 |
2024-04-28 | $0.000000000000000000 | $320.79 | $0.00411478 | $0.00392542 |
2024-04-27 | $0.000000000000000000 | $77.00 | $0.00436409 | $0.00411478 |
2024-04-26 | $0.000000000000000000 | $314.80 | $0.00453958 | $0.00436409 |
2024-04-25 | $0.000000000000000000 | $385.85 | $0.00493951 | $0.00453958 |
2024-04-24 | $0.000000000000000000 | $2,050.22 | $0.00482347 | $0.00493951 |
2024-04-23 | $0.000000000000000000 | $259.72 | $0.00360338 | $0.00482347 |
2024-04-22 | $0.000000000000000000 | $40.23 | $0.00347872 | $0.00360338 |
2024-04-21 | $0.000000000000000000 | $37.81 | $0.00354833 | $0.00347872 |
2024-04-20 | $0.000000000000000000 | $357.92 | $0.00337745 | $0.00354833 |
2024-04-19 | $0.000000000000000000 | $266.36 | $0.00367648 | $0.00337745 |
2024-04-18 | $0.000000000000000000 | $198.91 | $0.00355666 | $0.00367648 |
2024-04-17 | $0.000000000000000000 | $71.82 | $0.00381375 | $0.00355666 |
2024-04-16 | $0.000000000000000000 | $498.02 | $0.00395760 | $0.00381375 |
Want data in another currency? Use our API