Saiyan PEPE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $162.06 | $0.000000473733 | N/A |
2024-05-07 | $0.000000000000000000 | $229.58 | $0.000000490596 | $0.000000473733 |
2024-05-06 | $0.000000000000000000 | $20.00 | $0.000000513316 | $0.000000490596 |
2024-05-05 | $0.000000000000000000 | $77.63 | $0.000000511820 | $0.000000513316 |
2024-05-04 | $0.000000000000000000 | $110.99 | $0.000000513211 | $0.000000511820 |
2024-05-03 | $0.000000000000000000 | $3,432.81 | $0.000000504801 | $0.000000513211 |
2024-05-02 | $0.000000000000000000 | $66.24 | $0.000000399464 | $0.000000504801 |
2024-05-01 | $0.000000000000000000 | $145.76 | $0.000000384499 | $0.000000399464 |
2024-04-30 | $0.000000000000000000 | $26.35 | $0.000000409393 | $0.000000384499 |
2024-04-29 | $0.000000000000000000 | $1.97 | $0.000000422793 | $0.000000409393 |
2024-04-28 | $0.000000000000000000 | $1.024 | $0.000000409054 | $0.000000422793 |
2024-04-27 | $0.000000000000000000 | $33.68 | $0.000000409844 | $0.000000409054 |
2024-04-26 | $0.000000000000000000 | $435.43 | $0.000000428005 | $0.000000409844 |
2024-04-25 | $0.000000000000000000 | $294.06 | $0.000000422999 | $0.000000428005 |
2024-04-24 | $0.000000000000000000 | $222.45 | $0.000000445877 | $0.000000422999 |
2024-04-23 | $0.000000000000000000 | $27.32 | $0.000000461619 | $0.000000445877 |
2024-04-22 | $0.000000000000000000 | $317.43 | $0.000000443556 | $0.000000461619 |
2024-04-21 | $0.000000000000000000 | $82.79 | $0.000000465171 | $0.000000443556 |
2024-04-20 | $0.000000000000000000 | $562.03 | $0.000000424288 | $0.000000465171 |
2024-04-19 | $0.000000000000000000 | $5.01 | $0.000000442550 | $0.000000424288 |
2024-04-18 | $0.000000000000000000 | $647.16 | $0.000000438398 | $0.000000442550 |
2024-04-17 | $0.000000000000000000 | $2.83 | $0.000000475601 | $0.000000438398 |
2024-04-16 | $0.000000000000000000 | $1,615.45 | $0.000000483193 | $0.000000475601 |
2024-04-15 | $0.000000000000000000 | $1,444.23 | $0.000000473629 | $0.000000483193 |
2024-04-14 | $0.000000000000000000 | $514.10 | $0.000000431364 | $0.000000473629 |
2024-04-13 | $0.000000000000000000 | $21.00 | $0.000000491786 | $0.000000431364 |
2024-04-12 | $0.000000000000000000 | $120.45 | $0.000000560697 | $0.000000491786 |
2024-04-11 | $0.000000000000000000 | $332.21 | $0.000000567154 | $0.000000560697 |
2024-04-10 | $0.000000000000000000 | $1,089.66 | $0.000000583728 | $0.000000567154 |
2024-04-09 | $0.000000000000000000 | $845.44 | $0.000000604703 | $0.000000583728 |
2024-04-08 | $0.000000000000000000 | $2,630.83 | $0.000000570504 | $0.000000604703 |
Want data in another currency? Use our API