Salmon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $15,234.52 | $0.941347 | N/A |
2024-05-02 | $0.000000000000000000 | $5,205.90 | $0.967664 | $0.941347 |
2024-05-01 | $0.000000000000000000 | $8,879.40 | $0.999084 | $0.967664 |
2024-04-30 | $0.000000000000000000 | $50,036 | $0.999850 | $0.999084 |
2024-04-29 | $0.000000000000000000 | $10,441.05 | $0.987555 | $0.999850 |
2024-04-28 | $0.000000000000000000 | $13,443.11 | $1.011 | $0.987555 |
2024-04-27 | $0.000000000000000000 | $11,483.99 | $0.990736 | $1.011 |
2024-04-26 | $0.000000000000000000 | $12,660.39 | $1.055 | $0.990736 |
2024-04-25 | $0.000000000000000000 | $13,660.31 | $1.054 | $1.055 |
2024-04-24 | $0.000000000000000000 | $13,864.81 | $1.054 | $1.054 |
2024-04-23 | $0.000000000000000000 | $8,829.53 | $1.055 | $1.054 |
2024-04-22 | $0.000000000000000000 | $9,423.41 | $1.053 | $1.055 |
2024-04-21 | $0.000000000000000000 | $13,826.95 | $1.035 | $1.053 |
2024-04-20 | $0.000000000000000000 | $6,586.50 | $1.040 | $1.035 |
2024-04-19 | $0.000000000000000000 | $10,178.42 | $1.063 | $1.040 |
2024-04-18 | $0.000000000000000000 | $10,508.11 | $1.22 | $1.063 |
2024-04-17 | $0.000000000000000000 | $5,382.34 | $1.022 | $1.22 |
2024-04-16 | $0.000000000000000000 | $5,487.81 | $1.069 | $1.022 |
2024-04-15 | $0.000000000000000000 | $7,130.53 | $1.13 | $1.069 |
2024-04-14 | $0.000000000000000000 | $7,023.08 | $0.965547 | $1.13 |
2024-04-13 | $0.000000000000000000 | $24,914 | $1.014 | $0.965547 |
2024-04-12 | $0.000000000000000000 | $4,810.10 | $1.14 | $1.014 |
2024-04-11 | $0.000000000000000000 | $5,180.74 | $1.17 | $1.14 |
2024-04-10 | $0.000000000000000000 | $1,586.78 | $1.20 | $1.17 |
2024-04-09 | $0.000000000000000000 | $3,994.40 | $1.23 | $1.20 |
2024-04-08 | $0.000000000000000000 | $10,394.71 | $1.25 | $1.23 |
2024-04-07 | $0.000000000000000000 | $15,312.03 | $1.23 | $1.25 |
2024-04-06 | $0.000000000000000000 | $15,735.24 | $1.22 | $1.23 |
2024-04-05 | $0.000000000000000000 | $6,281.74 | $1.24 | $1.22 |
2024-04-04 | $0.000000000000000000 | $147.00 | $1.28 | $1.24 |
2024-04-03 | $0.000000000000000000 | $10,334.31 | $1.24 | $1.28 |
Want data in another currency? Use our API