SALSA Liquid MultiversX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1,363.50 | $38.09 | N/A |
2024-06-12 | $0.000000000000000000 | $17,532.70 | $36.13 | $38.09 |
2024-06-11 | $0.000000000000000000 | $16,841.47 | $37.80 | $36.13 |
2024-06-10 | $0.000000000000000000 | $1,584.10 | $38.31 | $37.80 |
2024-06-09 | $0.000000000000000000 | $4,711.40 | $37.71 | $38.31 |
2024-06-08 | $0.000000000000000000 | $16,609.92 | $39.30 | $37.71 |
2024-06-07 | $0.000000000000000000 | $80,446 | $41.85 | $39.30 |
2024-06-06 | $0.000000000000000000 | $94,395 | $43.21 | $41.85 |
2024-06-05 | $0.000000000000000000 | $16,060.51 | $42.25 | $43.21 |
2024-06-04 | $0.000000000000000000 | $7,282.29 | $42.19 | $42.25 |
2024-06-03 | $0.000000000000000000 | $16,661.26 | $40.94 | $42.19 |
2024-06-02 | $0.000000000000000000 | $5,738.51 | $42.21 | $40.94 |
2024-06-01 | $0.000000000000000000 | $10,418.60 | $42.12 | $42.21 |
2024-05-31 | $0.000000000000000000 | $1,073.77 | $42.04 | $42.12 |
2024-05-30 | $0.000000000000000000 | $17,741.48 | $43.09 | $42.04 |
2024-05-29 | $0.000000000000000000 | $27,177 | $42.72 | $43.09 |
2024-05-28 | $0.000000000000000000 | $4,061.21 | $43.25 | $42.72 |
2024-05-27 | $0.000000000000000000 | $2,599.90 | $42.19 | $43.25 |
2024-05-26 | $0.000000000000000000 | $1,151.32 | $42.51 | $42.19 |
2024-05-25 | $0.000000000000000000 | $7,215.56 | $41.49 | $42.51 |
2024-05-24 | $0.000000000000000000 | $8,144.24 | $41.43 | $41.49 |
2024-05-23 | $0.000000000000000000 | $25,887 | $42.34 | $41.43 |
2024-05-22 | $0.000000000000000000 | $14,071.09 | $43.80 | $42.34 |
2024-05-21 | $0.000000000000000000 | $37,169 | $44.14 | $43.80 |
2024-05-20 | $0.000000000000000000 | $10,329.40 | $41.43 | $44.14 |
2024-05-19 | $0.000000000000000000 | $4,809.97 | $43.37 | $41.43 |
2024-05-18 | $0.000000000000000000 | $37,218 | $43.89 | $43.37 |
2024-05-17 | $0.000000000000000000 | $10,604.23 | $43.13 | $43.89 |
2024-05-16 | $0.000000000000000000 | $4,653.08 | $43.03 | $43.13 |
2024-05-15 | $0.000000000000000000 | $5,432.32 | $40.32 | $43.03 |
2024-05-14 | $0.000000000000000000 | $15,492.98 | $41.31 | $40.32 |
Want data in another currency? Use our API