SALT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,431,952 | $14,089.86 | $0.01638895 | N/A |
2024-04-22 | $1,313,883 | $14,292.23 | $0.01504949 | $0.01638895 |
2024-04-21 | $1,331,695 | $15,340.83 | $0.01522533 | $0.01504949 |
2024-04-20 | $1,409,282 | $15,606.16 | $0.01611848 | $0.01522533 |
2024-04-19 | $1,270,052 | $15,343.25 | $0.01450491 | $0.01611848 |
2024-04-18 | $1,326,773 | $16,308.90 | $0.01516695 | $0.01450491 |
2024-04-17 | $1,313,625 | $15,606.33 | $0.01501469 | $0.01516695 |
2024-04-16 | $1,330,267 | $13,809.94 | $0.01521532 | $0.01501469 |
2024-04-15 | $1,380,532 | $12,069.14 | $0.01582485 | $0.01521532 |
2024-04-14 | $1,137,069 | $16,007.11 | $0.01302472 | $0.01582485 |
2024-04-13 | $1,423,452 | $15,420.72 | $0.01628704 | $0.01302472 |
2024-04-12 | $1,518,578 | $13,846.94 | $0.01735675 | $0.01628704 |
2024-04-11 | $1,660,659 | $17,546.64 | $0.01907415 | $0.01735675 |
2024-04-10 | $1,551,065 | $14,683.59 | $0.01770058 | $0.01907415 |
2024-04-09 | $1,665,403 | $9,709.17 | $0.01903491 | $0.01770058 |
2024-04-08 | $1,544,980 | $15,947.12 | $0.01766461 | $0.01903491 |
2024-04-07 | $1,507,895 | $16,076.59 | $0.01722674 | $0.01766461 |
2024-04-06 | $1,512,927 | $15,519.77 | $0.01730256 | $0.01722674 |
2024-04-05 | $1,523,093 | $19,047.17 | $0.01751406 | $0.01730256 |
2024-04-04 | $1,581,775 | $8,754.40 | $0.01807864 | $0.01751406 |
2024-04-03 | $1,627,576 | $17,737.47 | $0.01859800 | $0.01807864 |
2024-04-02 | $2,087,196 | $6,649.78 | $0.02371611 | $0.01859800 |
2024-04-01 | $2,074,765 | $16,795.74 | $0.02373423 | $0.02371611 |
2024-03-31 | $1,754,342 | $9,333.88 | $0.02005848 | $0.02373423 |
2024-03-30 | $1,755,276 | $14,333.66 | $0.02006444 | $0.02005848 |
2024-03-29 | $1,590,699 | $25,478 | $0.01819206 | $0.02006444 |
2024-03-28 | $1,602,903 | $29,725 | $0.01839477 | $0.01819206 |
2024-03-27 | $1,668,366 | $29,355 | $0.01904275 | $0.01839477 |
2024-03-26 | $1,756,709 | $25,904 | $0.02013501 | $0.01904275 |
2024-03-25 | $1,598,251 | $22,669 | $0.01830547 | $0.02013501 |
2024-03-24 | $1,567,259 | $27,226 | $0.01791151 | $0.01830547 |
Want data in another currency? Use our API