samo wif hat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $239.76 | $0.01370807 | N/A |
2024-06-10 | $0.000000000000000000 | $1,913.93 | $0.01394386 | $0.01370807 |
2024-06-09 | $0.000000000000000000 | $973.70 | $0.01321157 | $0.01394386 |
2024-06-08 | $0.000000000000000000 | $3,095.37 | $0.01347433 | $0.01321157 |
2024-06-07 | $0.000000000000000000 | $1,405.25 | $0.01319387 | $0.01347433 |
2024-06-06 | $0.000000000000000000 | $1,584.90 | $0.01319801 | $0.01319387 |
2024-06-05 | $0.000000000000000000 | $629.88 | $0.01317637 | $0.01319801 |
2024-06-04 | $0.000000000000000000 | $473.65 | $0.01293858 | $0.01317637 |
2024-06-03 | $0.000000000000000000 | $769.54 | $0.01279013 | $0.01293858 |
2024-06-02 | $0.000000000000000000 | $244.70 | $0.01337690 | $0.01279013 |
2024-06-01 | $0.000000000000000000 | $583.24 | $0.01344548 | $0.01337690 |
2024-05-31 | $0.000000000000000000 | $714.54 | $0.01372321 | $0.01344548 |
2024-05-30 | $0.000000000000000000 | $478.02 | $0.01393349 | $0.01372321 |
2024-05-29 | $0.000000000000000000 | $3,007.20 | $0.01399702 | $0.01393349 |
2024-05-28 | $0.000000000000000000 | $934.68 | $0.01378985 | $0.01399702 |
2024-05-27 | $0.000000000000000000 | $1,790.47 | $0.01320607 | $0.01378985 |
2024-05-26 | $0.000000000000000000 | $319.19 | $0.01348517 | $0.01320607 |
2024-05-25 | $0.000000000000000000 | $2,183.00 | $0.01351679 | $0.01348517 |
2024-05-24 | $0.000000000000000000 | $1,436.50 | $0.01398898 | $0.01351679 |
2024-05-23 | $0.000000000000000000 | $898.32 | $0.01450295 | $0.01398898 |
2024-05-22 | $0.000000000000000000 | $985.14 | $0.01461630 | $0.01450295 |
2024-05-21 | $0.000000000000000000 | $4,136.15 | $0.01537046 | $0.01461630 |
2024-05-20 | $0.000000000000000000 | $12,787.10 | $0.01390710 | $0.01537046 |
2024-05-19 | $0.000000000000000000 | $131,143 | $0.01351819 | $0.01390710 |
2024-05-18 | $0.000000000000000000 | $31,056 | $0.01367900 | $0.01351819 |
2024-05-17 | $0.000000000000000000 | $943.33 | $0.01361310 | $0.01367900 |
2024-05-16 | $0.000000000000000000 | $3,905.36 | $0.01339203 | $0.01361310 |
2024-05-15 | $0.000000000000000000 | $1,004.22 | $0.01334239 | $0.01339203 |
2024-05-14 | $0.000000000000000000 | $1,236.66 | $0.01390626 | $0.01334239 |
2024-05-13 | $0.000000000000000000 | $327.01 | $0.01399448 | $0.01390626 |
2024-05-12 | $0.000000000000000000 | $620.97 | $0.01424332 | $0.01399448 |
Want data in another currency? Use our API