Samsunspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $3,270,743 | $769.39 | $1.27 | N/A |
2024-05-03 | $3,052,147 | $79.42 | $1.19 | $1.27 |
2024-05-02 | $3,248,805 | $251.90 | $1.26 | $1.19 |
2024-05-01 | $3,492,406 | $529.56 | $1.36 | $1.26 |
2024-04-30 | $2,904,623 | $138.77 | $1.13 | $1.36 |
2024-04-29 | $2,920,762 | $167.92 | $1.13 | $1.13 |
2024-04-28 | $2,906,697 | $116.31 | $1.13 | $1.13 |
2024-04-27 | $2,900,296 | $67.57 | $1.13 | $1.13 |
2024-04-26 | $3,087,596 | $31.20 | $1.20 | $1.13 |
2024-04-25 | $3,173,552 | $133.11 | $1.23 | $1.20 |
2024-04-24 | $3,181,164 | $885.64 | $1.24 | $1.23 |
2024-04-23 | $3,333,136 | $680.29 | $1.29 | $1.24 |
2024-04-22 | $3,252,874 | $1,497.04 | $1.26 | $1.29 |
2024-04-21 | $3,138,100 | $4,441.28 | $1.22 | $1.26 |
2024-04-20 | $2,827,502 | $448.05 | $1.098 | $1.22 |
2024-04-19 | $3,104,486 | $3.62 | $1.21 | $1.098 |
2024-04-18 | $3,275,940 | $43.20 | $1.27 | $1.21 |
2024-04-17 | $3,235,155 | $213.60 | $1.25 | $1.27 |
2024-04-16 | $3,154,839 | $271.06 | $1.23 | $1.25 |
2024-04-15 | $3,077,874 | $2,637.55 | $1.20 | $1.23 |
2024-04-14 | $3,033,734 | $3,261.72 | $1.18 | $1.20 |
2024-04-13 | $2,819,301 | $1,126.97 | $1.096 | $1.18 |
2024-04-12 | $3,539,484 | $420.84 | $1.38 | $1.096 |
2024-04-11 | $3,519,091 | $1,821.14 | $1.37 | $1.38 |
2024-04-10 | $3,407,977 | $583.58 | $1.32 | $1.37 |
2024-04-09 | $3,544,069 | $1,568.30 | $1.38 | $1.32 |
2024-04-08 | $3,463,044 | $1,851.05 | $1.34 | $1.38 |
2024-04-07 | $3,557,234 | $2,188.43 | $1.51 | $1.34 |
2024-04-06 | $3,687,627 | $5,091.19 | $1.43 | $1.51 |
2024-04-05 | $4,267,857 | $5,542.75 | $1.66 | $1.43 |
2024-04-04 | $3,632,192 | $339.95 | $1.32 | $1.66 |
Want data in another currency? Use our API