Samurai Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,478.50 | $0.00117543 | N/A |
2024-05-28 | $0.000000000000000000 | $4,242.48 | $0.00122190 | $0.00117543 |
2024-05-27 | $0.000000000000000000 | $7,251.97 | $0.00123203 | $0.00122190 |
2024-05-26 | $0.000000000000000000 | $2,996.30 | $0.00105846 | $0.00123203 |
2024-05-25 | $0.000000000000000000 | $3,556.31 | $0.00100754 | $0.00105846 |
2024-05-24 | $0.000000000000000000 | $1,696.90 | $0.00105656 | $0.00100754 |
2024-05-23 | $0.000000000000000000 | $2,021.31 | $0.00105970 | $0.00105656 |
2024-05-22 | $0.000000000000000000 | $1,695.53 | $0.00110407 | $0.00105970 |
2024-05-21 | $0.000000000000000000 | $1,695.53 | $0.00110407 | $0.00110407 |
2024-05-20 | $0.000000000000000000 | $2,891.31 | $0.00095811 | $0.00110407 |
2024-05-19 | $0.000000000000000000 | $478.84 | $0.00100761 | $0.00095811 |
2024-05-18 | $0.000000000000000000 | $7,091.98 | $0.00100061 | $0.00100761 |
2024-05-17 | $0.000000000000000000 | $3,826.84 | $0.00080691 | $0.00100061 |
2024-05-16 | $0.000000000000000000 | $2,151.98 | $0.00075309 | $0.00080691 |
2024-05-15 | $0.000000000000000000 | $748.59 | $0.00069277 | $0.00075309 |
2024-05-14 | $0.000000000000000000 | $1,048.79 | $0.00072280 | $0.00069277 |
2024-05-13 | $0.000000000000000000 | $70.02 | $0.00073704 | $0.00072280 |
2024-05-12 | $0.000000000000000000 | $69.62 | $0.00073279 | $0.00073704 |
2024-05-11 | $0.000000000000000000 | $69.62 | $0.00073279 | $0.00073279 |
2024-05-10 | $0.000000000000000000 | $447.23 | $0.00075137 | $0.00073279 |
2024-05-09 | $0.000000000000000000 | $5,132.79 | $0.00075019 | $0.00075137 |
2024-05-08 | $0.000000000000000000 | $5,836.00 | $0.00085411 | $0.00075019 |
2024-05-07 | $0.000000000000000000 | $428.02 | $0.00096271 | $0.00085411 |
2024-05-06 | $0.000000000000000000 | $476.26 | $0.00099644 | $0.00096271 |
2024-05-05 | $0.000000000000000000 | $9,429.43 | $0.00100001 | $0.00099644 |
2024-05-04 | $0.000000000000000000 | $996.78 | $0.00091469 | $0.00100001 |
2024-05-03 | $0.000000000000000000 | $3,549.97 | $0.00085124 | $0.00091469 |
2024-05-02 | $0.000000000000000000 | $591.56 | $0.00077110 | $0.00085124 |
2024-05-01 | $0.000000000000000000 | $13,698.34 | $0.00077290 | $0.00077110 |
2024-04-30 | $0.000000000000000000 | $11,315.31 | $0.00088007 | $0.00077290 |
2024-04-29 | $0.000000000000000000 | $5,083.96 | $0.00107050 | $0.00088007 |
Want data in another currency? Use our API