Samurai Starter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $4,991.81 | $0.02959522 | N/A |
2024-06-15 | $0.000000000000000000 | $4,129.09 | $0.02870179 | $0.02959522 |
2024-06-14 | $0.000000000000000000 | $12,128.92 | $0.02930935 | $0.02870179 |
2024-06-13 | $0.000000000000000000 | $12,480.48 | $0.03270131 | $0.02930935 |
2024-06-12 | $0.000000000000000000 | $11,854.90 | $0.03260820 | $0.03270131 |
2024-06-11 | $0.000000000000000000 | $1,315.48 | $0.03637221 | $0.03260820 |
2024-06-10 | $0.000000000000000000 | $910.11 | $0.03708487 | $0.03637221 |
2024-06-09 | $0.000000000000000000 | $6,137.91 | $0.03710132 | $0.03708487 |
2024-06-08 | $0.000000000000000000 | $1,559.74 | $0.03767935 | $0.03710132 |
2024-06-07 | $0.000000000000000000 | $16,928.17 | $0.03942027 | $0.03767935 |
2024-06-06 | $0.000000000000000000 | $6,950.21 | $0.04219532 | $0.03942027 |
2024-06-05 | $0.000000000000000000 | $7,978.19 | $0.04076202 | $0.04219532 |
2024-06-04 | $0.000000000000000000 | $13,160.75 | $0.04241150 | $0.04076202 |
2024-06-03 | $0.000000000000000000 | $2,034.86 | $0.04414167 | $0.04241150 |
2024-06-02 | $0.000000000000000000 | $6,395.49 | $0.04439276 | $0.04414167 |
2024-06-01 | $0.000000000000000000 | $18,169.76 | $0.04384754 | $0.04439276 |
2024-05-31 | $0.000000000000000000 | $23,618 | $0.04664011 | $0.04384754 |
2024-05-30 | $0.000000000000000000 | $3,293.30 | $0.04888968 | $0.04664011 |
2024-05-29 | $0.000000000000000000 | $8,078.46 | $0.04935211 | $0.04888968 |
2024-05-28 | $0.000000000000000000 | $2,200.40 | $0.051077 | $0.04935211 |
2024-05-27 | $0.000000000000000000 | $9,458.73 | $0.04922571 | $0.051077 |
2024-05-26 | $0.000000000000000000 | $2,626.08 | $0.050421 | $0.04922571 |
2024-05-25 | $0.000000000000000000 | $20,626 | $0.050469 | $0.050421 |
2024-05-24 | $0.000000000000000000 | $38,609 | $0.04614612 | $0.050469 |
2024-05-23 | $0.000000000000000000 | $4,286.36 | $0.04982799 | $0.04614612 |
2024-05-22 | $0.000000000000000000 | $18,248.40 | $0.04976618 | $0.04982799 |
2024-05-21 | $0.000000000000000000 | $1,670.52 | $0.04850735 | $0.04976618 |
2024-05-20 | $0.000000000000000000 | $11,389.59 | $0.04125651 | $0.04850735 |
2024-05-19 | $0.000000000000000000 | $9,291.68 | $0.04218028 | $0.04125651 |
2024-05-18 | $0.000000000000000000 | $3,364.06 | $0.04151366 | $0.04218028 |
2024-05-17 | $0.000000000000000000 | $32,896 | $0.03941314 | $0.04151366 |
Want data in another currency? Use our API