Samurai Starter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $36,460 | $2,781.51 | N/A |
| 2026-09-10 | $33,116 | $1.28 | $0.00030192 |
| 2026-09-08 | $33,669 | $859.21 | $0.00027424 |
| 2026-09-07 | $34,270 | $2,697.50 | $0.00027881 |
| 2026-09-06 | $34,011 | $691.51 | $0.00028379 |
| 2026-09-05 | $33,176 | $169.32 | $0.00028165 |
| 2026-09-04 | $33,234 | $1,001.03 | $0.00027473 |
| 2026-09-03 | $31,846 | $476.95 | $0.00027521 |
| 2026-09-02 | $32,809 | $909.24 | $0.00026372 |
| 2026-09-01 | $33,632 | $761.07 | $0.00027169 |
| 2026-08-31 | $32,247 | $924.68 | $0.00027851 |
| 2026-08-30 | $32,393 | $198.23 | $0.00026704 |
| 2026-08-29 | $32,259 | $318.61 | $0.00026824 |
| 2026-08-28 | $32,922 | $713.47 | $0.00026714 |
| 2026-08-27 | $33,267 | $540.82 | $0.00027262 |
| 2026-08-26 | $34,067 | $172.45 | $0.00027549 |
| 2026-08-24 | $33,584 | $1,058.64 | $0.00028211 |
| 2026-08-23 | $32,960 | $433.87 | $0.00028020 |
| 2026-08-22 | $32,232 | $3.65 | $0.00027499 |
| 2026-08-21 | $31,041 | $1,259.60 | $0.00026891 |
Want data in another currency? Use our API
Or check it out in the app stores
