Sangkara USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3.36 | $0.000000550237 | N/A |
2024-05-03 | $0.000000000000000000 | $36.38 | $0.000000499975 | $0.000000550237 |
2024-05-02 | $0.000000000000000000 | $519.12 | $0.000000486445 | $0.000000499975 |
2024-05-01 | $0.000000000000000000 | $26.68 | $0.000000260921 | $0.000000486445 |
2024-04-30 | $0.000000000000000000 | $4.27 | $0.000000233835 | $0.000000260921 |
2024-04-29 | $0.000000000000000000 | $1.099 | $0.000000259775 | $0.000000233835 |
2024-04-28 | $0.000000000000000000 | $1.15 | $0.000000285816 | $0.000000259775 |
2024-04-27 | $0.000000000000000000 | $1.15 | $0.000000285816 | $0.000000285816 |
2024-04-22 | $0.000000000000000000 | $5.71 | $0.000000288157 | $0.000000285816 |
2024-04-21 | $0.000000000000000000 | $5.71 | $0.000000288107 | $0.000000288157 |
2024-04-20 | $0.000000000000000000 | $5.71 | $0.000000288107 | $0.000000288107 |
2024-04-19 | $0.000000000000000000 | $21.52 | $0.000000288198 | $0.000000288107 |
2024-04-18 | $0.000000000000000000 | $21.48 | $0.000000287748 | $0.000000288198 |
2024-04-17 | $0.000000000000000000 | $21.48 | $0.000000287748 | $0.000000287748 |
2024-04-16 | $0.000000000000000000 | $25.09 | $0.000000350302 | $0.000000287748 |
2024-04-15 | $0.000000000000000000 | $25.09 | $0.000000350302 | $0.000000350302 |
2024-04-13 | $0.000000000000000000 | $2.34 | $0.000000288715 | $0.000000350302 |
2024-04-12 | $0.000000000000000000 | $2.34 | $0.000000288715 | $0.000000288715 |
2024-04-09 | $0.000000000000000000 | $2.45 | $0.000000371973 | $0.000000288715 |
2024-04-08 | $0.000000000000000000 | $2.45 | $0.000000371973 | $0.000000371973 |
2024-04-06 | $0.000000000000000000 | $5.00 | $0.000000287857 | $0.000000371973 |
2024-04-05 | $0.000000000000000000 | $5.00 | $0.000000287857 | $0.000000287857 |
2024-04-04 | $0.000000000000000000 | $1.32 | $0.000000288124 | $0.000000287857 |
Want data in another currency? Use our API