Santa Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $27.53 | $0.000000000000226159 | N/A |
2024-05-22 | $0.000000000000000000 | $1.78 | $0.000000000000227813 | $0.000000000000226159 |
2024-05-21 | $0.000000000000000000 | $1.030 | $0.000000000000212127 | $0.000000000000227813 |
2024-05-20 | $0.000000000000000000 | $1.026 | $0.000000000000211374 | $0.000000000000212127 |
2024-05-19 | $0.000000000000000000 | $2.20 | $0.000000000000213765 | $0.000000000000211374 |
2024-05-18 | $0.000000000000000000 | $2.21 | $0.000000000000214152 | $0.000000000000213765 |
2024-05-17 | $0.000000000000000000 | $1.76 | $0.000000000000209761 | $0.000000000000214152 |
2024-05-16 | $0.000000000000000000 | $3.56 | $0.000000000000214629 | $0.000000000000209761 |
2024-05-15 | $0.000000000000000000 | $3.56 | $0.000000000000214629 | $0.000000000000214629 |
2024-05-12 | $0.000000000000000000 | $0.415785 | $0.000000000000217685 | $0.000000000000214629 |
2024-05-11 | $0.000000000000000000 | $0.415785 | $0.000000000000217685 | $0.000000000000217685 |
2024-05-10 | $0.000000000000000000 | $26.48 | $0.000000000000221224 | $0.000000000000217685 |
2024-05-09 | $0.000000000000000000 | $27.57 | $0.000000000000217097 | $0.000000000000221224 |
2024-05-08 | $0.000000000000000000 | $63.01 | $0.000000000000213878 | $0.000000000000217097 |
2024-05-07 | $0.000000000000000000 | $12.32 | $0.000000000000218314 | $0.000000000000213878 |
2024-05-06 | $0.000000000000000000 | $7.37 | $0.000000000000220166 | $0.000000000000218314 |
2024-05-05 | $0.000000000000000000 | $5.84 | $0.000000000000218301 | $0.000000000000220166 |
2024-05-04 | $0.000000000000000000 | $0.597120 | $0.000000000000216390 | $0.000000000000218301 |
2024-05-03 | $0.000000000000000000 | $0.597120 | $0.000000000000216390 | $0.000000000000216390 |
2024-05-02 | $0.000000000000000000 | $2.86 | $0.000000000000212531 | $0.000000000000216390 |
2024-05-01 | $0.000000000000000000 | $2.88 | $0.000000000000214250 | $0.000000000000212531 |
2024-04-30 | $0.000000000000000000 | $2.97 | $0.000000000000220519 | $0.000000000000214250 |
2024-04-29 | $0.000000000000000000 | $0.222267 | $0.000000000000224100 | $0.000000000000220519 |
2024-04-28 | $0.000000000000000000 | $2.03 | $0.000000000000220693 | $0.000000000000224100 |
2024-04-27 | $0.000000000000000000 | $1.98 | $0.000000000000228179 | $0.000000000000220693 |
2024-04-26 | $0.000000000000000000 | $1.98 | $0.000000000000228445 | $0.000000000000228179 |
2024-04-25 | $0.000000000000000000 | $11.21 | $0.000000000000225515 | $0.000000000000228445 |
2024-04-24 | $0.000000000000000000 | $30.20 | $0.000000000000224817 | $0.000000000000225515 |
2024-04-23 | $0.000000000000000000 | $34.66 | $0.000000000000224071 | $0.000000000000224817 |
Want data in another currency? Use our API