Sao Paulo FC Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $835,453 | $26,369 | $0.376475 | N/A |
2024-05-05 | $823,324 | $26,881 | $0.370771 | $0.376475 |
2024-05-04 | $779,109 | $26,230 | $0.352611 | $0.370771 |
2024-05-03 | $784,364 | $26,391 | $0.352735 | $0.352611 |
2024-05-02 | $764,262 | $27,065 | $0.345716 | $0.352735 |
2024-05-01 | $745,879 | $30,101 | $0.335207 | $0.345716 |
2024-04-30 | $849,086 | $26,669 | $0.382531 | $0.335207 |
2024-04-29 | $862,029 | $26,709 | $0.391655 | $0.382531 |
2024-04-28 | $858,936 | $26,412 | $0.388920 | $0.391655 |
2024-04-27 | $858,304 | $27,171 | $0.390929 | $0.388920 |
2024-04-26 | $858,197 | $27,216 | $0.389994 | $0.390929 |
2024-04-25 | $907,810 | $27,514 | $0.413274 | $0.389994 |
2024-04-24 | $892,335 | $27,518 | $0.407084 | $0.413274 |
2024-04-23 | $894,424 | $27,297 | $0.409734 | $0.407084 |
2024-04-22 | $890,085 | $29,182 | $0.409038 | $0.409734 |
2024-04-21 | $885,168 | $36,255 | $0.404999 | $0.409038 |
2024-04-20 | $900,889 | $27,487 | $0.412408 | $0.404999 |
2024-04-19 | $881,248 | $27,687 | $0.403046 | $0.412408 |
2024-04-18 | $877,539 | $27,261 | $0.400797 | $0.403046 |
2024-04-17 | $879,648 | $26,764 | $0.401324 | $0.400797 |
2024-04-16 | $872,805 | $26,338 | $0.398728 | $0.401324 |
2024-04-15 | $865,145 | $28,645 | $0.396722 | $0.398728 |
2024-04-14 | $847,602 | $27,692 | $0.385920 | $0.396722 |
2024-04-13 | $972,450 | $38,994 | $0.444787 | $0.385920 |
2024-04-12 | $1,111,207 | $39,796 | $0.508771 | $0.444787 |
2024-04-11 | $1,118,506 | $38,856 | $0.510919 | $0.508771 |
2024-04-10 | $1,109,471 | $40,331 | $0.510166 | $0.510919 |
2024-04-09 | $1,119,829 | $39,986 | $0.512435 | $0.510166 |
2024-04-08 | $1,124,024 | $34,206 | $0.513687 | $0.512435 |
2024-04-07 | $1,133,358 | $41,978 | $0.523539 | $0.513687 |
2024-04-06 | $1,127,330 | $39,689 | $0.518751 | $0.523539 |
Want data in another currency? Use our API