Sapien Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $12,404,042 | $1,013,347 | N/A |
| 2026-11-01 | $12,541,806 | $1,028,012 | $0.050980 |
| 2026-10-31 | $12,684,405 | $1,400,065 | $0.051546 |
| 2026-10-30 | $12,667,503 | $2,019,834 | $0.052132 |
| 2026-10-29 | $13,610,171 | $1,333,790 | $0.052063 |
| 2026-10-28 | $13,694,045 | $1,181,516 | $0.055937 |
| 2026-10-27 | $13,543,662 | $1,217,497 | $0.056282 |
| 2026-10-26 | $13,436,235 | $1,403,404 | $0.055663 |
| 2026-10-25 | $13,807,245 | $2,064,059 | $0.055222 |
| 2026-10-24 | $13,697,098 | $1,927,120 | $0.056747 |
| 2026-10-23 | $13,637,709 | $1,393,153 | $0.056294 |
| 2026-10-22 | $14,340,017 | $1,332,212 | $0.056050 |
| 2026-10-21 | $14,340,566 | $1,722,906 | $0.058936 |
| 2026-10-20 | $14,524,341 | $1,412,744 | $0.058939 |
| 2026-10-19 | $14,515,937 | $1,865,347 | $0.059694 |
| 2026-10-18 | $15,124,653 | $1,119,103 | $0.059659 |
| 2026-10-17 | $15,648,032 | $1,422,475 | $0.062161 |
| 2026-10-16 | $15,828,360 | $2,667,606 | $0.064312 |
| 2026-10-15 | $15,843,255 | $1,369,301 | $0.065053 |
| 2026-10-14 | $16,434,811 | $1,849,905 | $0.065115 |
Want data in another currency? Use our API
Or check it out in the app stores
