Sapien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $17,136,409 | $1,157,154 | N/A |
| 2026-10-10 | $17,204,239 | $1,147,602 | $0.070487 |
| 2026-10-09 | $16,507,702 | $1,675,593 | $0.070766 |
| 2026-10-08 | $17,186,839 | $1,498,619 | $0.069914 |
| 2026-10-07 | $17,895,813 | $1,283,347 | $0.072791 |
| 2026-10-06 | $18,450,426 | $1,438,094 | $0.075793 |
| 2026-10-05 | $17,820,931 | $1,203,265 | $0.076020 |
| 2026-10-04 | $17,840,530 | $1,678,199 | $0.075476 |
| 2026-10-03 | $17,719,538 | $1,728,663 | $0.075559 |
| 2026-10-02 | $17,831,641 | $1,627,394 | $0.075047 |
| 2026-10-01 | $17,761,880 | $1,678,323 | $0.075522 |
| 2026-09-30 | $17,437,724 | $1,796,466 | $0.075226 |
| 2026-09-29 | $17,725,155 | $2,116,343 | $0.073853 |
| 2026-09-28 | $18,932,778 | $1,151,498 | $0.075071 |
| 2026-09-27 | $18,899,985 | $1,560,519 | $0.080185 |
| 2026-09-26 | $17,321,704 | $1,778,771 | $0.080046 |
| 2026-09-25 | $17,035,513 | $1,847,521 | $0.080151 |
| 2026-09-24 | $16,156,164 | $2,299,079 | $0.078827 |
| 2026-09-23 | $17,199,502 | $1,903,142 | $0.074758 |
| 2026-09-22 | $16,848,822 | $1,803,041 | $0.079586 |
Want data in another currency? Use our API
Or check it out in the app stores
