Sapien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $79,716,534 | $1,931,384 | N/A |
| 2026-08-05 | $78,313,371 | $1,706,623 | $0.079717 |
| 2026-08-04 | $79,430,994 | $1,985,679 | $0.078313 |
| 2026-08-03 | $80,895,207 | $1,889,060 | $0.079431 |
| 2026-08-02 | $81,083,319 | $2,302,608 | $0.080895 |
| 2026-08-01 | $80,928,905 | $3,310,823 | $0.081083 |
| 2026-07-31 | $78,280,231 | $2,036,120 | $0.080929 |
| 2026-07-30 | $79,325,143 | $2,763,011 | $0.078280 |
| 2026-07-29 | $79,939,797 | $5,554,416 | $0.079325 |
| 2026-07-28 | $85,125,731 | $9,022,785 | $0.079940 |
| 2026-07-27 | $80,058,699 | $2,751,201 | $0.085126 |
| 2026-07-26 | $77,376,784 | $2,702,395 | $0.080059 |
| 2026-07-25 | $77,564,135 | $3,745,339 | $0.077377 |
| 2026-07-24 | $78,531,723 | $4,778,098 | $0.077564 |
| 2026-07-23 | $82,604,120 | $8,516,679 | $0.078532 |
| 2026-07-22 | $77,253,163 | $3,446,871 | $0.082604 |
| 2026-07-21 | $80,313,012 | $7,609,048 | $0.077253 |
| 2026-07-20 | $74,143,704 | $2,616,000 | $0.080313 |
| 2026-07-19 | $74,042,841 | $2,174,770 | $0.074144 |
| 2026-07-18 | $73,795,926 | $3,683,463 | $0.074043 |
Want data in another currency? Use our API
Or check it out in the app stores
