Sapien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $16,542,257 | $2,398,491 | N/A |
| 2026-08-24 | $17,140,700 | $3,410,772 | $0.079898 |
| 2026-08-23 | $16,408,353 | $3,697,621 | $0.082789 |
| 2026-08-22 | $17,570,842 | $4,646,391 | $0.079252 |
| 2026-08-21 | $16,503,512 | $2,042,587 | $0.084866 |
| 2026-08-20 | $15,114,864 | $2,007,407 | $0.079711 |
| 2026-08-19 | $14,716,300 | $1,585,592 | $0.076709 |
| 2026-08-18 | $15,130,539 | $1,622,064 | $0.074724 |
| 2026-08-17 | $15,128,577 | $1,485,811 | $0.076828 |
| 2026-08-16 | $15,241,756 | $2,338,915 | $0.076818 |
| 2026-08-15 | $15,132,181 | $1,735,838 | $0.077392 |
| 2026-08-14 | $14,956,364 | $1,833,013 | $0.076836 |
| 2026-08-13 | $77,088,227 | $1,973,402 | $0.075943 |
| 2026-08-12 | $79,894,063 | $1,997,154 | $0.077088 |
| 2026-08-11 | $83,644,251 | $2,090,217 | $0.079894 |
| 2026-08-10 | $81,213,272 | $1,973,247 | $0.083644 |
| 2026-08-09 | $82,763,768 | $1,509,374 | $0.081213 |
| 2026-08-08 | $80,539,066 | $1,745,522 | $0.082764 |
| 2026-08-07 | $82,400,114 | $2,183,349 | $0.080539 |
| 2026-08-06 | $79,691,434 | $1,927,751 | $0.082400 |
Want data in another currency? Use our API
Or check it out in the app stores
