Sapien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $18,402,949 | $3,677,470 | N/A |
| 2026-07-01 | $18,034,963 | $3,547,252 | $0.072140 |
| 2026-06-30 | $17,788,362 | $3,145,076 | $0.071153 |
| 2026-06-29 | $18,557,723 | $3,123,876 | $0.074231 |
| 2026-06-28 | $73,011,801 | $3,288,224 | $0.073012 |
| 2026-06-27 | $72,335,217 | $2,951,287 | $0.072335 |
| 2026-06-26 | $76,329,283 | $3,270,139 | $0.076329 |
| 2026-06-25 | $20,269,961 | $4,281,255 | $0.081080 |
| 2026-06-24 | $19,947,724 | $5,002,260 | $0.079791 |
| 2026-06-23 | $21,233,251 | $6,434,100 | $0.084933 |
| 2026-06-22 | $20,196,702 | $3,590,086 | $0.080787 |
| 2026-06-21 | $20,700,799 | $3,633,190 | $0.082803 |
| 2026-06-20 | $20,737,452 | $6,970,793 | $0.082950 |
| 2026-06-19 | $20,050,765 | $3,102,786 | $0.080203 |
| 2026-06-18 | $19,530,103 | $3,606,516 | $0.078120 |
| 2026-06-17 | $20,005,901 | $4,353,585 | $0.080024 |
| 2026-06-16 | $20,706,003 | $3,024,300 | $0.082824 |
| 2026-06-15 | $20,933,934 | $4,014,235 | $0.083736 |
| 2026-06-14 | $21,044,990 | $5,504,145 | $0.084180 |
| 2026-06-13 | $20,568,498 | $3,301,970 | $0.082274 |
Want data in another currency? Use our API
Or check it out in the app stores
