Sapien Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$15,078,733	$1,541,106	N/A
2026-09-03	$14,699,591	$1,808,530	$0.079562
2026-09-02	$15,066,722	$2,342,370	$0.077562
2026-09-01	$15,590,018	$3,913,654	$0.079499
2026-08-31	$14,731,375	$3,500,324	$0.082260
2026-08-30	$15,298,506	$1,432,544	$0.077729
2026-08-29	$14,917,970	$1,970,117	$0.080722
2026-08-28	$15,064,322	$1,486,075	$0.078714
2026-08-27	$16,539,236	$2,014,683	$0.079486
2026-08-26	$15,834,835	$2,751,636	$0.079884
2026-08-25	$16,542,257	$2,398,491	$0.076482
2026-08-24	$17,165,824	$3,386,617	$0.079898
2026-08-23	$16,425,794	$3,830,421	$0.082910
2026-08-22	$17,578,645	$4,658,280	$0.079336
2026-08-21	$16,501,804	$2,037,826	$0.084904
2026-08-20	$15,113,133	$2,012,824	$0.079703
2026-08-19	$14,701,021	$1,579,659	$0.076700
2026-08-18	$15,127,149	$1,624,770	$0.074647
2026-08-17	$15,111,295	$1,447,655	$0.076811
2026-08-16	$15,250,988	$2,341,151	$0.076730