Sapien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $17,831,641 | $1,627,394 | N/A |
| 2026-10-01 | $17,761,880 | $1,678,323 | $0.075522 |
| 2026-09-30 | $17,437,724 | $1,796,466 | $0.075226 |
| 2026-09-29 | $17,725,155 | $2,116,343 | $0.073853 |
| 2026-09-28 | $18,932,778 | $1,151,498 | $0.075071 |
| 2026-09-27 | $18,899,985 | $1,560,519 | $0.080185 |
| 2026-09-26 | $17,321,704 | $1,778,771 | $0.080046 |
| 2026-09-25 | $17,035,513 | $1,847,521 | $0.080151 |
| 2026-09-24 | $16,156,164 | $2,299,079 | $0.078827 |
| 2026-09-23 | $17,199,502 | $1,903,142 | $0.074758 |
| 2026-09-22 | $16,848,822 | $1,803,041 | $0.079586 |
| 2026-09-21 | $16,399,055 | $1,424,610 | $0.077963 |
| 2026-09-20 | $16,603,806 | $1,428,465 | $0.075882 |
| 2026-09-19 | $16,097,161 | $1,642,380 | $0.076829 |
| 2026-09-18 | $13,865,912 | $1,312,357 | $0.074485 |
| 2026-09-17 | $13,453,878 | $1,429,817 | $0.073163 |
| 2026-09-16 | $13,640,901 | $1,552,277 | $0.070989 |
| 2026-09-15 | $13,996,601 | $1,379,933 | $0.071976 |
| 2026-09-14 | $13,842,642 | $1,453,015 | $0.073852 |
| 2026-09-13 | $14,002,757 | $1,302,648 | $0.073040 |
Want data in another currency? Use our API
Or check it out in the app stores
