Satellite Doge-1 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $244.15 | $0.000000000000159665 | N/A |
2024-05-22 | $0.000000000000000000 | $136.42 | $0.000000000000139891 | $0.000000000000159665 |
2024-05-21 | $0.000000000000000000 | $700.17 | $0.000000000000150777 | $0.000000000000139891 |
2024-05-20 | $0.000000000000000000 | $300.59 | $0.000000000000132448 | $0.000000000000150777 |
2024-05-19 | $0.000000000000000000 | $158.00 | $0.000000000000134878 | $0.000000000000132448 |
2024-05-18 | $0.000000000000000000 | $144.27 | $0.000000000000131644 | $0.000000000000134878 |
2024-05-17 | $0.000000000000000000 | $213.33 | $0.000000000000131918 | $0.000000000000131644 |
2024-05-16 | $0.000000000000000000 | $28.88 | $0.000000000000149950 | $0.000000000000131918 |
2024-05-15 | $0.000000000000000000 | $448.96 | $0.000000000000131447 | $0.000000000000149950 |
2024-05-14 | $0.000000000000000000 | $200.65 | $0.000000000000140579 | $0.000000000000131447 |
2024-05-13 | $0.000000000000000000 | $579.03 | $0.000000000000145794 | $0.000000000000140579 |
2024-05-12 | $0.000000000000000000 | $102.05 | $0.000000000000133042 | $0.000000000000145794 |
2024-05-11 | $0.000000000000000000 | $105.94 | $0.000000000000144120 | $0.000000000000133042 |
2024-05-10 | $0.000000000000000000 | $624.23 | $0.000000000000141269 | $0.000000000000144120 |
2024-05-09 | $0.000000000000000000 | $142.51 | $0.000000000000136634 | $0.000000000000141269 |
2024-05-08 | $0.000000000000000000 | $143.57 | $0.000000000000150862 | $0.000000000000136634 |
2024-05-07 | $0.000000000000000000 | $21.30 | $0.000000000000145266 | $0.000000000000150862 |
2024-05-06 | $0.000000000000000000 | $103.11 | $0.000000000000144385 | $0.000000000000145266 |
2024-05-05 | $0.000000000000000000 | $403.62 | $0.000000000000142530 | $0.000000000000144385 |
2024-05-04 | $0.000000000000000000 | $286.65 | $0.000000000000155421 | $0.000000000000142530 |
2024-05-03 | $0.000000000000000000 | $126.64 | $0.000000000000135572 | $0.000000000000155421 |
2024-05-02 | $0.000000000000000000 | $289.43 | $0.000000000000134343 | $0.000000000000135572 |
2024-05-01 | $0.000000000000000000 | $249.86 | $0.000000000000159853 | $0.000000000000134343 |
2024-04-30 | $0.000000000000000000 | $297.17 | $0.000000000000146939 | $0.000000000000159853 |
2024-04-29 | $0.000000000000000000 | $337.42 | $0.000000000000154477 | $0.000000000000146939 |
2024-04-28 | $0.000000000000000000 | $137.44 | $0.000000000000148257 | $0.000000000000154477 |
2024-04-27 | $0.000000000000000000 | $165.25 | $0.000000000000147376 | $0.000000000000148257 |
2024-04-26 | $0.000000000000000000 | $1,813.15 | $0.000000000000162248 | $0.000000000000147376 |
2024-04-25 | $0.000000000000000000 | $143.06 | $0.000000000000163928 | $0.000000000000162248 |
2024-04-24 | $0.000000000000000000 | $2,208.67 | $0.000000000000167531 | $0.000000000000163928 |
2024-04-23 | $0.000000000000000000 | $1,355.53 | $0.000000000000185212 | $0.000000000000167531 |
Want data in another currency? Use our API