SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $142,397 | $1.65 | N/A |
| 2026-09-07 | $143,749 | $21.14 | $0.00023382 |
| 2026-09-06 | $152,125 | $47.49 | $0.00023604 |
| 2026-09-05 | $131,388 | $22.14 | $0.00024979 |
| 2026-09-04 | $131,625 | $117.63 | $0.00021574 |
| 2026-09-03 | $113,753 | $170.86 | $0.00021613 |
| 2026-09-02 | $141,839 | $37.54 | $0.00018679 |
| 2026-09-01 | $142,802 | $37.80 | $0.00023291 |
| 2026-08-31 | $171,052 | $26.14 | $0.00023449 |
| 2026-08-30 | $176,781 | $4.06 | $0.00028087 |
| 2026-08-29 | $177,324 | $5.54 | $0.00029028 |
| 2026-08-28 | $179,574 | $4.66 | $0.00029117 |
| 2026-08-27 | $179,024 | $72.29 | $0.00029487 |
| 2026-08-26 | $166,094 | $9.26 | $0.00029396 |
| 2026-08-24 | $165,899 | $41.24 | $0.00027273 |
| 2026-08-23 | $179,553 | $3.36 | $0.00027241 |
| 2026-08-22 | $177,389 | $5.84 | $0.00029483 |
| 2026-08-21 | $174,898 | $5.16 | $0.00029128 |
| 2026-08-20 | $175,016 | $3.02 | $0.00028719 |
| 2026-08-19 | $174,003 | $9.38 | $0.00028738 |
Want data in another currency? Use our API
Or check it out in the app stores
