SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $185,393 | $1,528.80 | N/A |
| 2026-07-30 | $212,473 | $6,295.00 | $0.00030442 |
| 2026-07-29 | $217,689 | $6,306.00 | $0.00034889 |
| 2026-07-28 | $261,555 | $27,454 | $0.00035745 |
| 2026-07-27 | $485,680 | $2,982.16 | $0.00042948 |
| 2026-07-26 | $497,533 | $3,655.88 | $0.00079750 |
| 2026-07-25 | $576,663 | $38.66 | $0.00081697 |
| 2026-07-24 | $552,790 | $581.96 | $0.00094690 |
| 2026-07-23 | $564,225 | $200.49 | $0.00090770 |
| 2026-07-22 | $522,051 | $481.00 | $0.00092648 |
| 2026-07-21 | $513,248 | $332.22 | $0.00085723 |
| 2026-07-20 | $495,756 | $612.99 | $0.00084277 |
| 2026-07-19 | $497,140 | $708.98 | $0.00081405 |
| 2026-07-18 | $518,779 | $204.60 | $0.00081632 |
| 2026-07-17 | $501,010 | $3,114.96 | $0.00085185 |
| 2026-07-16 | $484,439 | $1,831.91 | $0.00082268 |
| 2026-07-15 | $494,374 | $223.83 | $0.00079547 |
| 2026-07-14 | $505,303 | $926.71 | $0.00081178 |
| 2026-07-13 | $509,104 | $1,231.66 | $0.00082973 |
| 2026-07-12 | $477,123 | $1,544.21 | $0.00083597 |
Want data in another currency? Use our API
Or check it out in the app stores
