SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $203,345 | $31.75 | N/A |
| 2026-09-16 | $193,563 | $119.04 | $0.00033390 |
| 2026-09-15 | $183,660 | $17.40 | $0.00031784 |
| 2026-09-14 | $180,093 | $486.53 | $0.00030158 |
| 2026-09-13 | $180,797 | $116.08 | $0.00029572 |
| 2026-09-12 | $154,000 | $32.29 | $0.00029688 |
| 2026-09-11 | $142,814 | $2.28 | $0.00025287 |
| 2026-09-10 | $140,109 | $5.78 | $0.00023451 |
| 2026-09-09 | $144,786 | $7.98 | $0.00023006 |
| 2026-09-08 | $142,397 | $1.65 | $0.00023774 |
| 2026-09-07 | $143,749 | $21.14 | $0.00023382 |
| 2026-09-06 | $152,125 | $47.49 | $0.00023604 |
| 2026-09-05 | $131,388 | $22.14 | $0.00024979 |
| 2026-09-04 | $131,625 | $117.63 | $0.00021574 |
| 2026-09-03 | $113,753 | $170.86 | $0.00021613 |
| 2026-09-02 | $141,839 | $37.54 | $0.00018679 |
| 2026-09-01 | $142,802 | $37.80 | $0.00023291 |
| 2026-08-31 | $171,052 | $26.14 | $0.00023449 |
| 2026-08-30 | $176,781 | $4.06 | $0.00028087 |
| 2026-08-29 | $177,324 | $5.54 | $0.00029028 |
Want data in another currency? Use our API
Or check it out in the app stores
