SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $500,837 | $446.11 | N/A |
| 2026-07-01 | $525,802 | $327.57 | $0.00086339 |
| 2026-06-30 | $506,575 | $156.51 | $0.00083181 |
| 2026-06-29 | $505,220 | $2,535.78 | $0.00082959 |
| 2026-06-28 | $504,387 | $34,824 | $0.00082822 |
| 2026-06-27 | $521,772 | $52,481 | $0.00085677 |
| 2026-06-26 | $507,561 | $1,271.37 | $0.00083343 |
| 2026-06-25 | $518,113 | $823.73 | $0.00085076 |
| 2026-06-24 | $567,692 | $10,582.77 | $0.00093217 |
| 2026-06-23 | $591,184 | $2,869.86 | $0.00097075 |
| 2026-06-22 | $588,855 | $7,028.87 | $0.00096692 |
| 2026-06-21 | $549,443 | $75.70 | $0.00090221 |
| 2026-06-20 | $550,927 | $393.56 | $0.00090464 |
| 2026-06-19 | $539,588 | $172.81 | $0.00088602 |
| 2026-06-18 | $546,235 | $434.62 | $0.00089694 |
| 2026-06-17 | $557,047 | $3,011.91 | $0.00091469 |
| 2026-06-16 | $593,102 | $165.79 | $0.00097389 |
| 2026-06-15 | $579,492 | $3,815.36 | $0.00095155 |
| 2026-06-14 | $596,393 | $1,081.17 | $0.00097930 |
| 2026-06-13 | $563,166 | $301.70 | $0.00092474 |
Want data in another currency? Use our API
Or check it out in the app stores
