SatLayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $187,212 | $5.54 | N/A |
| 2026-09-28 | $191,439 | $5.50 | $0.00030741 |
| 2026-09-27 | $190,118 | $34.27 | $0.00031435 |
| 2026-09-26 | $175,204 | $486.03 | $0.00031218 |
| 2026-09-25 | $263,085 | $9.40 | $0.00028769 |
| 2026-09-24 | $266,314 | $42.70 | $0.00043200 |
| 2026-09-23 | $251,980 | $51.25 | $0.00043730 |
| 2026-09-22 | $228,637 | $30.21 | $0.00041376 |
| 2026-09-21 | $245,227 | $4.43 | $0.00037543 |
| 2026-09-20 | $243,868 | $31.29 | $0.00040267 |
| 2026-09-19 | $233,459 | $27.39 | $0.00040044 |
| 2026-09-18 | $216,133 | $33.14 | $0.00038335 |
| 2026-09-17 | $203,345 | $31.75 | $0.00035490 |
| 2026-09-16 | $193,563 | $119.04 | $0.00033390 |
| 2026-09-15 | $183,660 | $17.40 | $0.00031784 |
| 2026-09-14 | $180,093 | $486.53 | $0.00030158 |
| 2026-09-13 | $180,797 | $116.08 | $0.00029572 |
| 2026-09-12 | $154,000 | $32.29 | $0.00029688 |
| 2026-09-11 | $142,814 | $2.28 | $0.00025287 |
| 2026-09-10 | $140,109 | $5.78 | $0.00023451 |
Want data in another currency? Use our API
Or check it out in the app stores
