Satoshe Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $9.16 | $0.00058454 | N/A |
2024-05-31 | $0.000000000000000000 | $18.84 | $0.00062683 | $0.00058454 |
2024-05-30 | $0.000000000000000000 | $9.98 | $0.00050540 | $0.00062683 |
2024-05-29 | $0.000000000000000000 | $9.01 | $0.00050748 | $0.00050540 |
2024-05-28 | $0.000000000000000000 | $12.02 | $0.00051275 | $0.00050748 |
2024-05-27 | $0.000000000000000000 | $22.87 | $0.00051476 | $0.00051275 |
2024-05-26 | $0.000000000000000000 | $8.25 | $0.00065192 | $0.00051476 |
2024-05-25 | $0.000000000000000000 | $9.40 | $0.00067485 | $0.00065192 |
2024-05-24 | $0.000000000000000000 | $53.17 | $0.00068207 | $0.00067485 |
2024-05-23 | $0.000000000000000000 | $11.77 | $0.00065565 | $0.00068207 |
2024-05-22 | $0.000000000000000000 | $12.88 | $0.00067885 | $0.00065565 |
2024-05-21 | $0.000000000000000000 | $23.09 | $0.00070502 | $0.00067885 |
2024-05-20 | $0.000000000000000000 | $17.05 | $0.00071899 | $0.00070502 |
2024-05-19 | $0.000000000000000000 | $11.91 | $0.00072312 | $0.00071899 |
2024-05-18 | $0.000000000000000000 | $13.18 | $0.00074913 | $0.00072312 |
2024-05-17 | $0.000000000000000000 | $11.98 | $0.00077001 | $0.00074913 |
2024-05-16 | $0.000000000000000000 | $28.87 | $0.00080474 | $0.00077001 |
2024-05-15 | $0.000000000000000000 | $29.45 | $0.00084257 | $0.00080474 |
2024-05-14 | $0.000000000000000000 | $18.11 | $0.00091869 | $0.00084257 |
2024-05-13 | $0.000000000000000000 | $19.93 | $0.00089249 | $0.00091869 |
2024-05-12 | $0.000000000000000000 | $16.82 | $0.00102955 | $0.00089249 |
2024-05-11 | $0.000000000000000000 | $16.74 | $0.00115125 | $0.00102955 |
2024-05-10 | $0.000000000000000000 | $16.65 | $0.00118822 | $0.00115125 |
2024-05-09 | $0.000000000000000000 | $34.95 | $0.00127172 | $0.00118822 |
2024-05-08 | $0.000000000000000000 | $49.20 | $0.00132779 | $0.00127172 |
2024-05-07 | $0.000000000000000000 | $25.16 | $0.00141619 | $0.00132779 |
2024-05-06 | $0.000000000000000000 | $84.41 | $0.00150959 | $0.00141619 |
2024-05-05 | $0.000000000000000000 | $45.12 | $0.00134135 | $0.00150959 |
2024-05-04 | $0.000000000000000000 | $52.16 | $0.00131757 | $0.00134135 |
2024-05-03 | $0.000000000000000000 | $19.22 | $0.00145486 | $0.00131757 |
2024-05-02 | $0.000000000000000000 | $17.30 | $0.00161127 | $0.00145486 |
Want data in another currency? Use our API