Satoshi Airlines Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.108480 | $0.00009817 | N/A |
2024-05-22 | $0.000000000000000000 | $0.281365 | $0.00009895 | $0.00009817 |
2024-05-21 | $0.000000000000000000 | $0.00065611 | $0.00013122 | $0.00009895 |
2024-05-20 | $0.000000000000000000 | $9.43 | $0.00012778 | $0.00013122 |
2024-05-19 | $0.000000000000000000 | $9.43 | $0.00012778 | $0.00012778 |
2024-05-14 | $0.000000000000000000 | $1.39 | $0.00012777 | $0.00012778 |
2024-05-13 | $0.000000000000000000 | $1.39 | $0.00012777 | $0.00012777 |
2024-05-12 | $0.000000000000000000 | $0.581739 | $0.00012772 | $0.00012777 |
2024-05-11 | $0.000000000000000000 | $6.34 | $0.00012786 | $0.00012772 |
2024-05-10 | $0.000000000000000000 | $6.34 | $0.00012776 | $0.00012786 |
2024-05-09 | $0.000000000000000000 | $0.338119 | $0.00012862 | $0.00012776 |
2024-05-08 | $0.000000000000000000 | $0.348551 | $0.00012773 | $0.00012862 |
2024-05-07 | $0.000000000000000000 | $0.348551 | $0.00012773 | $0.00012773 |
2024-05-06 | $0.000000000000000000 | $1.054 | $0.00012772 | $0.00012773 |
2024-05-05 | $0.000000000000000000 | $1.055 | $0.00012780 | $0.00012772 |
2024-05-04 | $0.000000000000000000 | $11.13 | $0.00012782 | $0.00012780 |
2024-05-03 | $0.000000000000000000 | $0.00001557 | $0.00015571 | $0.00012782 |
2024-05-02 | $0.000000000000000000 | $0.00001574 | $0.00015742 | $0.00015571 |
2024-05-01 | $0.000000000000000000 | $2.00 | $0.00015756 | $0.00015742 |
2024-04-30 | $0.000000000000000000 | $1.66 | $0.00015770 | $0.00015756 |
2024-04-29 | $0.000000000000000000 | $1.66 | $0.00015770 | $0.00015770 |
Want data in another currency? Use our API