Satoshi Cash Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $209,812 | $24,349 | N/A |
| 2026-10-04 | $221,901 | $18,332.78 | $0.02832709 |
| 2026-10-03 | $249,782 | $22,072 | $0.02999025 |
| 2026-10-02 | $241,913 | $13,902.18 | $0.03379017 |
| 2026-10-01 | $240,065 | $12,521.97 | $0.03276266 |
| 2026-09-30 | $247,204 | $16,724.88 | $0.03253821 |
| 2026-09-29 | $259,222 | $14,553.32 | $0.03353966 |
| 2026-09-28 | $271,665 | $15,065.91 | $0.03520077 |
| 2026-09-27 | $240,313 | $15,674.98 | $0.03692632 |
| 2026-09-26 | $253,917 | $16,007.82 | $0.03269050 |
| 2026-09-25 | $257,415 | $20,549 | $0.03457151 |
| 2026-09-24 | $293,282 | $17,439.66 | $0.03508093 |
| 2026-09-23 | $309,681 | $27,569 | $0.04000877 |
| 2026-09-22 | $332,161 | $31,495 | $0.04227982 |
| 2026-09-21 | $289,795 | $15,528.23 | $0.04539170 |
| 2026-09-20 | $286,957 | $14,493.13 | $0.03963583 |
| 2026-09-19 | $312,392 | $17,485.24 | $0.03928603 |
| 2026-09-18 | $361,880 | $12,044.85 | $0.04280517 |
| 2026-09-17 | $372,969 | $12,907.11 | $0.04963478 |
| 2026-09-16 | $396,507 | $13,497.28 | $0.051206 |
Want data in another currency? Use our API
Or check it out in the app stores
