Satoshi Cash Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $217,611 | $13,669.73 | N/A |
| 2026-10-15 | $219,300 | $13,266.95 | $0.02908029 |
| 2026-10-14 | $217,017 | $12,642.37 | $0.02933430 |
| 2026-10-13 | $220,833 | $13,601.78 | $0.02906303 |
| 2026-10-12 | $221,368 | $14,838.82 | $0.02960500 |
| 2026-10-11 | $220,951 | $12,957.89 | $0.02970063 |
| 2026-10-10 | $225,747 | $13,325.86 | $0.02966975 |
| 2026-10-09 | $222,878 | $13,453.20 | $0.03034314 |
| 2026-10-08 | $220,684 | $22,360 | $0.02998204 |
| 2026-10-07 | $233,962 | $16,167.55 | $0.02971096 |
| 2026-10-06 | $231,022 | $20,440 | $0.03152383 |
| 2026-10-05 | $209,812 | $24,349 | $0.03116002 |
| 2026-10-04 | $221,901 | $18,332.78 | $0.02832709 |
| 2026-10-03 | $249,782 | $22,072 | $0.02999025 |
| 2026-10-02 | $241,913 | $13,902.18 | $0.03379017 |
| 2026-10-01 | $240,065 | $12,521.97 | $0.03276266 |
| 2026-09-30 | $247,204 | $16,724.88 | $0.03253821 |
| 2026-09-29 | $259,222 | $14,553.32 | $0.03353966 |
| 2026-09-28 | $271,665 | $15,065.91 | $0.03520077 |
| 2026-09-27 | $240,313 | $15,674.98 | $0.03692632 |
Want data in another currency? Use our API
Or check it out in the app stores
