Satoshi Cash Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $679.20 | $0.124926 | N/A |
2024-06-15 | $0.000000000000000000 | $491.84 | $0.125305 | $0.124926 |
2024-06-14 | $0.000000000000000000 | $553.33 | $0.123678 | $0.125305 |
2024-06-13 | $0.000000000000000000 | $655.58 | $0.120967 | $0.123678 |
2024-06-12 | $0.000000000000000000 | $906.09 | $0.167294 | $0.120967 |
2024-06-11 | $0.000000000000000000 | $550.44 | $0.141415 | $0.167294 |
2024-06-10 | $0.000000000000000000 | $514.69 | $0.134989 | $0.141415 |
2024-06-09 | $0.000000000000000000 | $470.19 | $0.135913 | $0.134989 |
2024-06-08 | $0.000000000000000000 | $536.45 | $0.136223 | $0.135913 |
2024-06-07 | $0.000000000000000000 | $636.14 | $0.135359 | $0.136223 |
2024-06-06 | $0.000000000000000000 | $634.62 | $0.149922 | $0.135359 |
2024-06-05 | $0.000000000000000000 | $373.05 | $0.151720 | $0.149922 |
2024-06-04 | $0.000000000000000000 | $334.94 | $0.167371 | $0.151720 |
2024-06-03 | $0.000000000000000000 | $364.35 | $0.168926 | $0.167371 |
2024-06-02 | $0.000000000000000000 | $571.72 | $0.167289 | $0.168926 |
2024-06-01 | $0.000000000000000000 | $498.79 | $0.172879 | $0.167289 |
2024-05-31 | $0.000000000000000000 | $578.57 | $0.167398 | $0.172879 |
2024-05-30 | $0.000000000000000000 | $629.58 | $0.240745 | $0.167398 |
2024-05-29 | $0.000000000000000000 | $588.10 | $0.156178 | $0.240745 |
2024-05-28 | $0.000000000000000000 | $500.81 | $0.195902 | $0.156178 |
2024-05-27 | $0.000000000000000000 | $565.85 | $0.207369 | $0.195902 |
2024-05-26 | $0.000000000000000000 | $546.44 | $0.195079 | $0.207369 |
2024-05-25 | $0.000000000000000000 | $486.49 | $0.191637 | $0.195079 |
2024-05-24 | $0.000000000000000000 | $491.19 | $0.165054 | $0.191637 |
2024-05-23 | $0.000000000000000000 | $641.93 | $0.155607 | $0.165054 |
2024-05-22 | $0.000000000000000000 | $495.93 | $0.183995 | $0.155607 |
2024-05-21 | $0.000000000000000000 | $552.26 | $0.167579 | $0.183995 |
2024-05-20 | $0.000000000000000000 | $556.93 | $0.147268 | $0.167579 |
2024-05-19 | $0.000000000000000000 | $502.25 | $0.165173 | $0.147268 |
2024-05-18 | $0.000000000000000000 | $460.61 | $0.146023 | $0.165173 |
2024-05-17 | $0.000000000000000000 | $503.01 | $0.145623 | $0.146023 |
Want data in another currency? Use our API