Satoshi Island Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $4.22 | N/A |
| 2026-10-17 | $0.000000000000000000 | $4.27 | $0.00373419 |
| 2026-10-14 | $0.000000000000000000 | $3.15 | $0.00375207 |
| 2026-10-13 | $0.000000000000000000 | $4.27 | $0.00373532 |
| 2026-10-12 | $0.000000000000000000 | $7.10 | $0.00373468 |
| 2026-10-11 | $0.000000000000000000 | $2.91 | $0.00373618 |
| 2026-10-10 | $0.000000000000000000 | $3.28 | $0.00373792 |
| 2026-10-09 | $0.000000000000000000 | $3.56 | $0.00373903 |
| 2026-10-06 | $0.000000000000000000 | $15.68 | $0.00374010 |
| 2026-10-04 | $0.000000000000000000 | $8.42 | $0.00374685 |
| 2026-10-03 | $0.000000000000000000 | $7.54 | $0.00374994 |
| 2026-10-01 | $0.000000000000000000 | $4.10 | $0.00376687 |
| 2026-09-30 | $0.000000000000000000 | $4.10 | $0.00374568 |
| 2026-09-29 | $0.000000000000000000 | $1.23 | $0.00374576 |
| 2026-09-28 | $0.000000000000000000 | $1.23 | $0.00374734 |
| 2026-09-25 | $0.000000000000000000 | $2.02 | $0.00374752 |
| 2026-09-24 | $0.000000000000000000 | $3.36 | $0.00374900 |
| 2026-09-23 | $0.000000000000000000 | $3.01 | $0.00374991 |
| 2026-09-22 | $0.000000000000000000 | $24.81 | $0.00375101 |
| 2026-09-21 | $0.000000000000000000 | $384.91 | $0.00375142 |
Want data in another currency? Use our API
Or check it out in the app stores
