Satoshi Island USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $492,443 | $0.319209 | N/A |
2024-05-13 | $0.000000000000000000 | $706,224 | $0.321610 | $0.319209 |
2024-05-12 | $0.000000000000000000 | $240,751 | $0.313907 | $0.321610 |
2024-05-11 | $0.000000000000000000 | $298,629 | $0.305480 | $0.313907 |
2024-05-10 | $0.000000000000000000 | $235,307 | $0.314151 | $0.305480 |
2024-05-09 | $0.000000000000000000 | $231,390 | $0.313579 | $0.314151 |
2024-05-08 | $0.000000000000000000 | $190,901 | $0.316880 | $0.313579 |
2024-05-07 | $0.000000000000000000 | $209,624 | $0.313328 | $0.316880 |
2024-05-06 | $0.000000000000000000 | $196,465 | $0.321660 | $0.313328 |
2024-05-05 | $0.000000000000000000 | $208,592 | $0.325355 | $0.321660 |
2024-05-04 | $0.000000000000000000 | $297,706 | $0.316474 | $0.325355 |
2024-05-03 | $0.000000000000000000 | $356,642 | $0.308464 | $0.316474 |
2024-05-02 | $0.000000000000000000 | $320,307 | $0.300670 | $0.308464 |
2024-05-01 | $0.000000000000000000 | $335,478 | $0.302648 | $0.300670 |
2024-04-30 | $0.000000000000000000 | $254,718 | $0.339080 | $0.302648 |
2024-04-29 | $0.000000000000000000 | $257,127 | $0.351390 | $0.339080 |
2024-04-28 | $0.000000000000000000 | $199,894 | $0.342294 | $0.351390 |
2024-04-27 | $0.000000000000000000 | $238,759 | $0.342553 | $0.342294 |
2024-04-26 | $0.000000000000000000 | $240,701 | $0.352570 | $0.342553 |
2024-04-25 | $0.000000000000000000 | $265,649 | $0.354301 | $0.352570 |
2024-04-24 | $0.000000000000000000 | $355,064 | $0.359151 | $0.354301 |
2024-04-23 | $0.000000000000000000 | $569,505 | $0.367528 | $0.359151 |
2024-04-22 | $0.000000000000000000 | $267,915 | $0.351424 | $0.367528 |
2024-04-21 | $0.000000000000000000 | $353,316 | $0.361855 | $0.351424 |
2024-04-20 | $0.000000000000000000 | $661,116 | $0.352976 | $0.361855 |
2024-04-19 | $0.000000000000000000 | $259,842 | $0.346397 | $0.352976 |
2024-04-18 | $0.000000000000000000 | $265,928 | $0.344580 | $0.346397 |
2024-04-17 | $0.000000000000000000 | $329,047 | $0.372937 | $0.344580 |
2024-04-16 | $0.000000000000000000 | $434,106 | $0.386010 | $0.372937 |
2024-04-15 | $0.000000000000000000 | $756,810 | $0.385925 | $0.386010 |
2024-04-14 | $0.000000000000000000 | $290,652 | $0.342399 | $0.385925 |
Want data in another currency? Use our API