SATOSHI•NAKAMOTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,091,916 | $1.76 | N/A |
2024-05-22 | $0.000000000000000000 | $707,209 | $1.41 | $1.76 |
2024-05-21 | $0.000000000000000000 | $514,182 | $1.23 | $1.41 |
2024-05-20 | $0.000000000000000000 | $430,403 | $1.085 | $1.23 |
2024-05-19 | $0.000000000000000000 | $466,218 | $1.23 | $1.085 |
2024-05-18 | $0.000000000000000000 | $581,756 | $1.27 | $1.23 |
2024-05-17 | $0.000000000000000000 | $498,228 | $1.15 | $1.27 |
2024-05-16 | $0.000000000000000000 | $908,622 | $1.27 | $1.15 |
2024-05-15 | $0.000000000000000000 | $1,180,737 | $0.929295 | $1.27 |
2024-05-14 | $0.000000000000000000 | $919,225 | $1.11 | $0.929295 |
2024-05-13 | $0.000000000000000000 | $458,851 | $1.45 | $1.11 |
2024-05-12 | $0.000000000000000000 | $513,887 | $1.48 | $1.45 |
2024-05-11 | $0.000000000000000000 | $1,241,564 | $1.48 | $1.48 |
2024-05-10 | $0.000000000000000000 | $1,199,310 | $1.64 | $1.48 |
2024-05-09 | $0.000000000000000000 | $2,609,972 | $1.64 | $1.64 |
2024-05-08 | $0.000000000000000000 | $1,445,201 | $1.61 | $1.64 |
2024-05-07 | $0.000000000000000000 | $1,752,478 | $1.71 | $1.61 |
2024-05-06 | $0.000000000000000000 | $2,071,705 | $1.79 | $1.71 |
2024-05-05 | $0.000000000000000000 | $2,233,215 | $2.25 | $1.79 |
2024-05-04 | $0.000000000000000000 | $3,549,797 | $2.51 | $2.25 |
2024-05-03 | $0.000000000000000000 | $1,996,178 | $2.02 | $2.51 |
2024-05-02 | $0.000000000000000000 | $1,802,621 | $2.02 | $2.02 |
2024-05-01 | $0.000000000000000000 | $3,040,794 | $1.88 | $2.02 |
2024-04-30 | $0.000000000000000000 | $3,121,617 | $2.31 | $1.88 |
2024-04-29 | $0.000000000000000000 | $2,623,232 | $2.49 | $2.31 |
2024-04-28 | $0.000000000000000000 | $4,494,778 | $2.81 | $2.49 |
2024-04-27 | $0.000000000000000000 | $5,614,383 | $2.99 | $2.81 |
2024-04-26 | $0.000000000000000000 | $10,395,577 | $4.00 | $2.99 |
2024-04-25 | $0.000000000000000000 | $12,184,822 | $3.80 | $4.00 |
2024-04-24 | $0.000000000000000000 | $15,513,950 | $3.18 | $3.80 |
2024-04-23 | $0.000000000000000000 | $23,267,896 | $4.66 | $3.18 |
Want data in another currency? Use our API