Satoshi Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $0.000000000000000000 | $7.18 | N/A |
| 2026-09-15 | $0.000000000000000000 | $4.47 | $0.980597 |
| 2026-09-14 | $0.000000000000000000 | $10.04 | $0.981114 |
| 2026-09-12 | $0.000000000000000000 | $2.20 | $0.995537 |
| 2026-09-11 | $0.000000000000000000 | $2.98 | $0.982066 |
| 2026-09-10 | $0.000000000000000000 | $202.50 | $0.994518 |
| 2026-09-08 | $0.000000000000000000 | $18.11 | $0.994670 |
| 2026-09-07 | $0.000000000000000000 | $10.45 | $0.994662 |
| 2026-09-06 | $0.000000000000000000 | $20.45 | $0.994935 |
| 2026-09-05 | $0.000000000000000000 | $4.04 | $0.993767 |
| 2026-09-04 | $0.000000000000000000 | $270.71 | $0.988335 |
| 2026-09-03 | $0.000000000000000000 | $4.79 | $0.995972 |
| 2026-09-02 | $0.000000000000000000 | $4.79 | $0.983361 |
| 2026-09-01 | $0.000000000000000000 | $496.56 | $0.983411 |
| 2026-08-30 | $0.000000000000000000 | $31.47 | $0.994602 |
| 2026-08-29 | $0.000000000000000000 | $332.33 | $0.985990 |
| 2026-08-28 | $0.000000000000000000 | $1,183.75 | $0.994687 |
| 2026-08-27 | $0.000000000000000000 | $1,541.95 | $0.994970 |
| 2026-08-26 | $0.000000000000000000 | $505.25 | $0.994968 |
| 2026-08-25 | $0.000000000000000000 | $96.30 | $0.994847 |
Want data in another currency? Use our API
Or check it out in the app stores
