Satoshi Stablecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$0.000000000000000000	$1,569.31	N/A
2026-07-18	$0.000000000000000000	$1,041.42	$0.995890
2026-07-17	$0.000000000000000000	$2,791.77	$0.994542
2026-07-16	$0.000000000000000000	$1,830.98	$0.993720
2026-07-15	$158,407,615	$1,839.05	$0.995029
2026-07-14	$158,267,735	$1,632.73	$0.994150
2026-07-13	$158,466,322	$5,478.61	$0.995398
2026-07-12	$158,344,883	$3,248.05	$0.994635
2026-07-11	$158,460,540	$1,156.32	$0.995361
2026-07-10	$158,294,557	$1,284.68	$0.994319
2026-07-09	$158,295,933	$1,271.53	$0.994327
2026-07-08	$158,571,771	$3,402.38	$0.996060
2026-07-07	$158,317,726	$1,686.09	$0.994464
2026-07-06	$158,411,576	$2,881.54	$0.995054
2026-07-05	$158,331,801	$3,858.61	$0.994553
2026-07-04	$158,381,824	$4,970.01	$0.994867
2026-07-03	$158,357,732	$4,566.94	$0.994715
2026-07-02	$158,163,211	$1,909.57	$0.993494
2026-07-01	$158,380,954	$5,777.68	$0.994861
2026-06-30	$158,305,312	$2,480.39	$0.994386