Satoshi Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $1,986.88 | N/A |
| 2026-07-23 | $0.000000000000000000 | $1,406.42 | $0.993881 |
| 2026-07-22 | $0.000000000000000000 | $1,284.64 | $0.994758 |
| 2026-07-21 | $0.000000000000000000 | $2,485.00 | $0.995070 |
| 2026-07-20 | $0.000000000000000000 | $1,604.13 | $0.994708 |
| 2026-07-19 | $0.000000000000000000 | $1,041.42 | $0.995204 |
| 2026-07-18 | $0.000000000000000000 | $2,791.24 | $0.995890 |
| 2026-07-17 | $0.000000000000000000 | $1,830.99 | $0.994352 |
| 2026-07-16 | $158,404,565 | $1,839.01 | $0.993726 |
| 2026-07-15 | $158,323,795 | $1,633.31 | $0.995010 |
| 2026-07-14 | $158,455,003 | $5,478.22 | $0.994502 |
| 2026-07-13 | $160,997,715 | $3,301.56 | $0.995326 |
| 2026-07-12 | $158,449,802 | $1,156.24 | $1.011 |
| 2026-07-11 | $158,292,299 | $1,284.66 | $0.995294 |
| 2026-07-10 | $158,287,511 | $1,271.46 | $0.994304 |
| 2026-07-09 | $158,594,316 | $3,402.86 | $0.994274 |
| 2026-07-08 | $158,492,862 | $1,687.95 | $0.996202 |
| 2026-07-07 | $158,409,071 | $2,881.50 | $0.995564 |
| 2026-07-06 | $158,332,466 | $3,858.63 | $0.995038 |
| 2026-07-05 | $158,395,031 | $4,970.42 | $0.994557 |
Want data in another currency? Use our API
Or check it out in the app stores
