Satoshi Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $900.91 | N/A |
| 2026-08-01 | $0.000000000000000000 | $1,766.90 | $0.993784 |
| 2026-07-31 | $0.000000000000000000 | $683.95 | $0.995990 |
| 2026-07-30 | $0.000000000000000000 | $2,373.36 | $0.994712 |
| 2026-07-29 | $0.000000000000000000 | $1,378.24 | $0.995272 |
| 2026-07-28 | $0.000000000000000000 | $2,610.02 | $0.995190 |
| 2026-07-27 | $0.000000000000000000 | $1,098.42 | $0.997065 |
| 2026-07-26 | $0.000000000000000000 | $877.03 | $0.994479 |
| 2026-07-25 | $0.000000000000000000 | $1,341.18 | $0.995203 |
| 2026-07-24 | $0.000000000000000000 | $1,986.67 | $0.995179 |
| 2026-07-23 | $0.000000000000000000 | $1,406.42 | $0.993777 |
| 2026-07-22 | $0.000000000000000000 | $1,284.64 | $0.994758 |
| 2026-07-21 | $0.000000000000000000 | $2,485.00 | $0.995070 |
| 2026-07-20 | $0.000000000000000000 | $1,604.13 | $0.994708 |
| 2026-07-19 | $0.000000000000000000 | $1,041.42 | $0.995204 |
| 2026-07-18 | $0.000000000000000000 | $2,791.24 | $0.995890 |
| 2026-07-17 | $0.000000000000000000 | $1,830.99 | $0.994352 |
| 2026-07-16 | $158,404,565 | $1,839.01 | $0.993726 |
| 2026-07-15 | $158,323,795 | $1,633.31 | $0.995010 |
| 2026-07-14 | $158,455,003 | $5,478.22 | $0.994502 |
Want data in another currency? Use our API
Or check it out in the app stores
