Satoshi Stablecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,345.63 | $1.029 | N/A |
2024-06-15 | $0.000000000000000000 | $2,592.47 | $1.043 | $1.029 |
2024-06-14 | $0.000000000000000000 | $2,983.89 | $0.984678 | $1.043 |
2024-06-13 | $0.000000000000000000 | $2,114.20 | $1.003 | $0.984678 |
2024-06-12 | $0.000000000000000000 | $5,473.87 | $0.996420 | $1.003 |
2024-06-11 | $0.000000000000000000 | $2,017.66 | $0.991284 | $0.996420 |
2024-06-10 | $0.000000000000000000 | $2,907.38 | $0.990866 | $0.991284 |
2024-06-09 | $0.000000000000000000 | $855.38 | $0.970103 | $0.990866 |
2024-06-08 | $0.000000000000000000 | $4,958.43 | $0.987844 | $0.970103 |
2024-06-07 | $0.000000000000000000 | $2,252.34 | $0.998975 | $0.987844 |
2024-06-06 | $0.000000000000000000 | $387.03 | $1.018 | $0.998975 |
2024-06-05 | $0.000000000000000000 | $4,989.75 | $1.021 | $1.018 |
2024-06-04 | $0.000000000000000000 | $4,396.84 | $0.993527 | $1.021 |
2024-06-03 | $0.000000000000000000 | $473.81 | $1.093 | $0.993527 |
2024-06-02 | $0.000000000000000000 | $696.61 | $1.099 | $1.093 |
2024-06-01 | $0.000000000000000000 | $1,368.16 | $1.11 | $1.099 |
2024-05-31 | $0.000000000000000000 | $808.88 | $1.079 | $1.11 |
2024-05-30 | $0.000000000000000000 | $1,365.39 | $1.080 | $1.079 |
2024-05-29 | $0.000000000000000000 | $3,088.72 | $1.11 | $1.080 |
2024-05-28 | $0.000000000000000000 | $2,116.14 | $1.088 | $1.11 |
2024-05-27 | $0.000000000000000000 | $3,216.69 | $1.062 | $1.088 |
2024-05-26 | $0.000000000000000000 | $409.94 | $1.12 | $1.062 |
2024-05-25 | $0.000000000000000000 | $2,046.38 | $1.096 | $1.12 |
2024-05-24 | $0.000000000000000000 | $7,325.72 | $1.063 | $1.096 |
2024-05-23 | $0.000000000000000000 | $4,263.90 | $1.014 | $1.063 |
2024-05-22 | $0.000000000000000000 | $9,857.87 | $1.028 | $1.014 |
2024-05-21 | $0.000000000000000000 | $4,377.79 | $1.059 | $1.028 |
2024-05-20 | $0.000000000000000000 | $3,297.58 | $1.082 | $1.059 |
2024-05-19 | $0.000000000000000000 | $408.42 | $1.052 | $1.082 |
2024-05-18 | $0.000000000000000000 | $1,629.78 | $1.045 | $1.052 |
2024-05-17 | $0.000000000000000000 | $7,656.27 | $1.006 | $1.045 |
Want data in another currency? Use our API