Satoshi Stablecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $4,206.11 | N/A |
| 2026-11-08 | $0.000000000000000000 | $29.84 | $0.993735 |
| 2026-11-07 | $0.000000000000000000 | $2,216.34 | $0.993508 |
| 2026-11-06 | $0.000000000000000000 | $21.16 | $0.993589 |
| 2026-11-04 | $0.000000000000000000 | $10.58 | $0.983971 |
| 2026-11-03 | $0.000000000000000000 | $34.54 | $0.989262 |
| 2026-11-02 | $0.000000000000000000 | $66.06 | $0.993337 |
| 2026-11-01 | $0.000000000000000000 | $107.11 | $0.993671 |
| 2026-10-31 | $0.000000000000000000 | $67.09 | $0.993780 |
| 2026-10-30 | $0.000000000000000000 | $3.35 | $0.993642 |
| 2026-10-27 | $0.000000000000000000 | $9.98 | $0.993532 |
| 2026-10-26 | $0.000000000000000000 | $28.85 | $0.994262 |
| 2026-10-25 | $0.000000000000000000 | $4.97 | $0.993678 |
| 2026-10-23 | $0.000000000000000000 | $1.45 | $0.993655 |
| 2026-10-22 | $0.000000000000000000 | $1.45 | $0.993731 |
| 2026-10-20 | $0.000000000000000000 | $92.90 | $0.993666 |
| 2026-10-19 | $0.000000000000000000 | $2.05 | $0.993680 |
| 2026-10-18 | $0.000000000000000000 | $2.92 | $0.993740 |
| 2026-10-17 | $0.000000000000000000 | $312.31 | $0.993691 |
| 2026-10-16 | $0.000000000000000000 | $9.96 | $0.993529 |
Want data in another currency? Use our API
Or check it out in the app stores
