Satoxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $28,780 | $99,275 | N/A |
| 2026-08-11 | $28,922 | $89,079 | $0.00000747 |
| 2026-08-10 | $29,010 | $115,437 | $0.00000751 |
| 2026-08-09 | $28,968 | $98,641 | $0.00000753 |
| 2026-08-08 | $29,237 | $91,007 | $0.00000752 |
| 2026-08-07 | $28,892 | $133,892 | $0.00000760 |
| 2026-08-06 | $28,733 | $151,578 | $0.00000751 |
| 2026-08-05 | $28,823 | $156,284 | $0.00000749 |
| 2026-08-04 | $29,139 | $157,713 | $0.00000751 |
| 2026-08-03 | $29,157 | $135,431 | $0.00000759 |
| 2026-08-02 | $29,015 | $148,983 | $0.00000760 |
| 2026-08-01 | $29,238 | $163,092 | $0.00000756 |
| 2026-07-31 | $29,490 | $147,019 | $0.00000762 |
| 2026-07-30 | $29,454 | $153,700 | $0.00000769 |
| 2026-07-29 | $29,481 | $149,922 | $0.00000768 |
| 2026-07-28 | $29,528 | $152,167 | $0.00000768 |
| 2026-07-27 | $29,623 | $160,524 | $0.00000770 |
| 2026-07-26 | $29,556 | $140,275 | $0.00000772 |
| 2026-07-25 | $29,486 | $143,279 | $0.00000770 |
| 2026-07-24 | $29,613 | $153,404 | $0.00000769 |
Want data in another currency? Use our API
Or check it out in the app stores
