Satoxcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $38,759 | $101,006 | N/A |
| 2026-10-22 | $38,799 | $101,639 | $0.00000793 |
| 2026-10-21 | $38,824 | $104,995 | $0.00000794 |
| 2026-10-20 | $38,811 | $94,529 | $0.00000794 |
| 2026-10-19 | $38,702 | $89,849 | $0.00000794 |
| 2026-10-18 | $0.000000000000000000 | $115,445 | $0.00000792 |
| 2026-10-17 | $0.000000000000000000 | $98,390 | $0.00000796 |
| 2026-10-16 | $0.000000000000000000 | $97,222 | $0.00000797 |
| 2026-10-15 | $39,253 | $113,426 | $0.00000788 |
| 2026-10-14 | $41,867 | $97,211 | $0.00000803 |
| 2026-10-13 | $41,504 | $96,563 | $0.00000857 |
| 2026-10-12 | $41,054 | $92,671 | $0.00000850 |
| 2026-10-11 | $41,063 | $91,952 | $0.00000840 |
| 2026-10-10 | $45,232 | $112,178 | $0.00000841 |
| 2026-10-09 | $45,086 | $98,983 | $0.00000926 |
| 2026-10-08 | $45,068 | $99,609 | $0.00000923 |
| 2026-10-07 | $45,220 | $110,979 | $0.00000923 |
| 2026-10-06 | $45,399 | $96,765 | $0.00000926 |
| 2026-10-05 | $45,393 | $98,876 | $0.00000930 |
| 2026-10-04 | $45,363 | $95,859 | $0.00000930 |
Want data in another currency? Use our API
Or check it out in the app stores
