Satoxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,160,862 | $7,657.55 | $0.00033321 | N/A |
2024-05-10 | $1,183,693 | $4,657.43 | $0.00034015 | $0.00033321 |
2024-05-09 | $1,210,240 | $11,333.75 | $0.00034752 | $0.00034015 |
2024-05-08 | $1,316,410 | $7,947.74 | $0.00037745 | $0.00034752 |
2024-05-07 | $1,249,054 | $8,606.59 | $0.00035880 | $0.00037745 |
2024-05-06 | $1,259,213 | $8,451.09 | $0.00036913 | $0.00035880 |
2024-05-05 | $1,260,105 | $6,168.56 | $0.00036195 | $0.00036913 |
2024-05-04 | $1,291,086 | $8,660.98 | $0.00037105 | $0.00036195 |
2024-05-03 | $1,299,635 | $6,179.09 | $0.00037321 | $0.00037105 |
2024-05-02 | $1,342,337 | $11,056.55 | $0.00038445 | $0.00037321 |
2024-05-01 | $1,399,115 | $23,477 | $0.00040173 | $0.00038445 |
2024-04-30 | $1,280,049 | $29,505 | $0.00036794 | $0.00040173 |
2024-04-29 | $1,275,556 | $28,889 | $0.00036324 | $0.00036794 |
2024-04-28 | $1,245,392 | $30,204 | $0.00035825 | $0.00036324 |
2024-04-27 | $1,292,908 | $46,283 | $0.00037187 | $0.00035825 |
2024-04-26 | $1,276,004 | $61,440 | $0.00036586 | $0.00037187 |
2024-04-25 | $1,371,955 | $98,778 | $0.00039575 | $0.00036586 |
2024-04-24 | $1,665,228 | $109,084 | $0.00047883 | $0.00039575 |
2024-04-23 | $1,589,182 | $91,583 | $0.00045559 | $0.00047883 |
2024-04-22 | $1,959,997 | $25,967 | $0.00056407 | $0.00045559 |
2024-04-21 | $1,594,467 | $12,330.48 | $0.00045870 | $0.00056407 |
2024-04-20 | $1,373,498 | $11,867.02 | $0.00039485 | $0.00045870 |
2024-04-19 | $1,431,885 | $6,297.69 | $0.00039960 | $0.00039485 |
2024-04-18 | $1,404,000 | $13,974.98 | $0.00040370 | $0.00039960 |
2024-04-17 | $1,462,765 | $41,465 | $0.00042153 | $0.00040370 |
2024-04-16 | $1,341,977 | $52,586 | $0.00038792 | $0.00042153 |
2024-04-15 | $1,382,973 | $55,665 | $0.00039794 | $0.00038792 |
2024-04-14 | $1,272,405 | $83,206 | $0.00036214 | $0.00039794 |
2024-04-13 | $1,510,205 | $107,301 | $0.00043532 | $0.00036214 |
2024-04-12 | $1,447,543 | $23,035 | $0.00041694 | $0.00043532 |
2024-04-11 | $1,627,429 | $14,491.80 | $0.00046864 | $0.00041694 |
Want data in another currency? Use our API