Satoxcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $29,530 | $153,386 | N/A |
| 2026-07-17 | $29,490 | $158,719 | $0.00000769 |
| 2026-07-16 | $29,718 | $162,818 | $0.00000775 |
| 2026-07-15 | $29,650 | $144,155 | $0.00000773 |
| 2026-07-14 | $29,562 | $133,693 | $0.00000770 |
| 2026-07-13 | $29,497 | $162,024 | $0.00000769 |
| 2026-07-12 | $29,601 | $154,679 | $0.00000771 |
| 2026-07-11 | $30,289 | $146,601 | $0.00000789 |
| 2026-07-10 | $30,233 | $154,599 | $0.00000788 |
| 2026-07-09 | $30,441 | $170,489 | $0.00000793 |
| 2026-07-08 | $30,286 | $173,071 | $0.00000790 |
| 2026-07-07 | $30,179 | $165,302 | $0.00000787 |
| 2026-07-06 | $30,335 | $163,469 | $0.00000791 |
| 2026-07-05 | $30,407 | $152,029 | $0.00000793 |
| 2026-07-04 | $30,244 | $165,734 | $0.00000789 |
| 2026-07-03 | $30,835 | $165,088 | $0.00000804 |
| 2026-07-02 | $30,822 | $150,458 | $0.00000804 |
| 2026-07-01 | $30,748 | $162,271 | $0.00000802 |
| 2026-06-30 | $30,775 | $155,608 | $0.00000803 |
| 2026-06-29 | $30,804 | $160,502 | $0.00000804 |
Want data in another currency? Use our API
Or check it out in the app stores
