Sats Hunters USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $48.99 | $0.091066 | N/A |
2024-05-03 | $0.000000000000000000 | $1,201.27 | $0.080350 | $0.091066 |
2024-05-02 | $0.000000000000000000 | $1,909.05 | $0.04422981 | $0.080350 |
2024-05-01 | $0.000000000000000000 | $4,648.79 | $0.04439081 | $0.04422981 |
2024-04-30 | $0.000000000000000000 | $155.05 | $0.051684 | $0.04439081 |
2024-04-29 | $0.000000000000000000 | $880.05 | $0.050091 | $0.051684 |
2024-04-28 | $0.000000000000000000 | $630.13 | $0.060315 | $0.050091 |
2024-04-27 | $0.000000000000000000 | $892.67 | $0.068107 | $0.060315 |
2024-04-26 | $0.000000000000000000 | $592.95 | $0.04133417 | $0.068107 |
2024-04-25 | $0.000000000000000000 | $2,418.57 | $0.090278 | $0.04133417 |
2024-04-24 | $0.000000000000000000 | $110.65 | $0.110647 | $0.090278 |
2024-04-23 | $0.000000000000000000 | $110.38 | $0.110382 | $0.110647 |
2024-04-22 | $0.000000000000000000 | $1,548.21 | $0.111099 | $0.110382 |
2024-04-21 | $0.000000000000000000 | $3,013.14 | $0.165250 | $0.111099 |
2024-04-20 | $0.000000000000000000 | $137,678 | $0.178858 | $0.165250 |
2024-04-19 | $0.000000000000000000 | $80,038 | $0.172141 | $0.178858 |
2024-04-18 | $0.000000000000000000 | $36,469 | $0.141909 | $0.172141 |
2024-04-17 | $0.000000000000000000 | $7,594.26 | $0.175122 | $0.141909 |
2024-04-16 | $0.000000000000000000 | $14,657.53 | $0.218376 | $0.175122 |
2024-04-15 | $0.000000000000000000 | $30,999 | $0.403110 | $0.218376 |
2024-04-14 | $0.000000000000000000 | $21,875 | $0.198337 | $0.403110 |
2024-04-13 | $0.000000000000000000 | $40,305 | $0.235697 | $0.198337 |
2024-04-12 | $0.000000000000000000 | $87,858 | $0.231663 | $0.235697 |
2024-04-11 | $0.000000000000000000 | $96,807 | $0.232105 | $0.231663 |
2024-04-10 | $0.000000000000000000 | $458.59 | $0.091717 | $0.232105 |
2024-04-09 | $0.000000000000000000 | $574.47 | $0.099034 | $0.091717 |
2024-04-08 | $0.000000000000000000 | $213.03 | $0.106514 | $0.099034 |
2024-04-07 | $0.000000000000000000 | $706.79 | $0.093934 | $0.106514 |
2024-04-06 | $0.000000000000000000 | $317.42 | $0.078410 | $0.093934 |
2024-04-05 | $0.000000000000000000 | $4,621.94 | $0.088395 | $0.078410 |
2024-04-04 | $0.000000000000000000 | $1,081.13 | $0.053177 | $0.088395 |
Want data in another currency? Use our API