SAVAGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,623,636 | $16,387.83 | $0.00546908 | N/A |
2024-04-25 | $2,559,978 | $14,668.34 | $0.00533832 | $0.00546908 |
2024-04-24 | $2,639,543 | $14,641.21 | $0.00551346 | $0.00533832 |
2024-04-23 | $2,639,933 | $14,579.86 | $0.00550374 | $0.00551346 |
2024-04-22 | $2,549,350 | $20,035 | $0.00531319 | $0.00550374 |
2024-04-21 | $2,651,361 | $24,021 | $0.00551675 | $0.00531319 |
2024-04-20 | $2,476,115 | $17,029.17 | $0.00517233 | $0.00551675 |
2024-04-19 | $2,450,158 | $14,654.82 | $0.00511216 | $0.00517233 |
2024-04-18 | $2,468,082 | $32,665 | $0.00512888 | $0.00511216 |
2024-04-17 | $2,799,443 | $16,024.96 | $0.00583782 | $0.00512888 |
2024-04-16 | $2,891,566 | $13,926.49 | $0.00602233 | $0.00583782 |
2024-04-15 | $2,839,677 | $24,003 | $0.00591974 | $0.00602233 |
2024-04-14 | $2,859,004 | $21,223 | $0.00594403 | $0.00591974 |
2024-04-13 | $3,388,741 | $19,968.23 | $0.00705120 | $0.00594403 |
2024-04-12 | $3,726,836 | $13,768.60 | $0.00776532 | $0.00705120 |
2024-04-11 | $3,842,206 | $16,586.27 | $0.00801960 | $0.00776532 |
2024-04-10 | $3,845,382 | $15,425.03 | $0.00801456 | $0.00801960 |
2024-04-09 | $3,934,465 | $14,637.68 | $0.00821973 | $0.00801456 |
2024-04-08 | $3,795,671 | $16,166.29 | $0.00792770 | $0.00821973 |
2024-04-07 | $3,775,944 | $14,224.88 | $0.00786663 | $0.00792770 |
2024-04-06 | $3,763,358 | $14,799.98 | $0.00784611 | $0.00786663 |
2024-04-05 | $3,871,417 | $28,726 | $0.00808100 | $0.00784611 |
2024-04-04 | $4,085,081 | $19,784.42 | $0.00851961 | $0.00808100 |
2024-04-03 | $4,075,978 | $19,630.88 | $0.00850047 | $0.00851961 |
2024-04-02 | $4,188,969 | $22,441 | $0.00873831 | $0.00850047 |
2024-04-01 | $4,400,257 | $17,803.64 | $0.00917187 | $0.00873831 |
2024-03-31 | $4,403,178 | $26,302 | $0.00918567 | $0.00917187 |
2024-03-30 | $4,475,920 | $80,820 | $0.00933230 | $0.00918567 |
2024-03-29 | $4,195,638 | $47,361 | $0.00874895 | $0.00933230 |
2024-03-28 | $4,128,897 | $48,265 | $0.00863023 | $0.00874895 |
2024-03-27 | $4,545,557 | $79,877 | $0.00947986 | $0.00863023 |
Want data in another currency? Use our API