| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $1,303,118 | $57,011 | $0.00687485 | N/A |
| 2023-03-20 | $1,223,719 | $64,359 | $0.00644521 | $0.00687485 |
| 2023-03-19 | $1,277,185 | $35,311 | $0.00672929 | $0.00644521 |
| 2023-03-18 | $1,355,075 | $21,096 | $0.00714415 | $0.00672929 |
| 2023-03-17 | $1,319,845 | $23,823 | $0.00699813 | $0.00714415 |
| 2023-03-16 | $1,292,477 | $35,001 | $0.00680353 | $0.00699813 |
| 2023-03-15 | $1,324,748 | $57,099 | $0.00699870 | $0.00680353 |
| 2023-03-14 | $1,356,709 | $82,757 | $0.00715341 | $0.00699870 |
| 2023-03-13 | $1,350,329 | $35,758 | $0.00711753 | $0.00715341 |
| 2023-03-12 | $1,251,497 | $150,652 | $0.00659788 | $0.00711753 |
| 2023-03-11 | $1,426,098 | $132,686 | $0.00751389 | $0.00659788 |
| 2023-03-10 | $1,411,464 | $107,309 | $0.00745232 | $0.00751389 |
| 2023-03-09 | $1,583,594 | $43,695 | $0.00834206 | $0.00745232 |
| 2023-03-08 | $1,672,795 | $82,267 | $0.00882498 | $0.00834206 |
| 2023-03-07 | $1,720,866 | $147,932 | $0.00909191 | $0.00882498 |
| 2023-03-06 | $1,714,950 | $134,547 | $0.00900880 | $0.00909191 |
| 2023-03-05 | $1,641,442 | $64,982 | $0.00868240 | $0.00900880 |
| 2023-03-04 | $1,579,184 | $77,422 | $0.00832512 | $0.00868240 |
| 2023-03-03 | $1,698,753 | $128,483 | $0.00895325 | $0.00832512 |
| 2023-03-02 | $1,813,324 | $52,926 | $0.00956120 | $0.00895325 |
| 2023-03-01 | $1,817,119 | $94,467 | $0.00957780 | $0.00956120 |
| 2023-02-28 | $1,917,775 | $77,316 | $0.01002013 | $0.00957780 |
| 2023-02-27 | $2,066,587 | $73,884 | $0.01088237 | $0.01002013 |
| 2023-02-26 | $1,937,298 | $69,960 | $0.01020299 | $0.01088237 |
| 2023-02-25 | $1,820,610 | $147,873 | $0.00957562 | $0.01020299 |
| 2023-02-24 | $1,942,480 | $77,582 | $0.01027775 | $0.00957562 |
| 2023-02-23 | $1,991,313 | $124,779 | $0.01046482 | $0.01027775 |
| 2023-02-22 | $2,108,892 | $113,493 | $0.01110883 | $0.01046482 |
| 2023-02-21 | $2,116,032 | $174,773 | $0.01114815 | $0.01110883 |
| 2023-02-20 | $1,958,760 | $349,394 | $0.01030121 | $0.01114815 |
| 2023-02-19 | $2,193,079 | $117,169 | $0.01153797 | $0.01030121 |
