Savanna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $535,772 | $27,862 | $0.00285575 | N/A |
2024-05-05 | $534,467 | $25,497 | $0.00284555 | $0.00285575 |
2024-05-04 | $543,593 | $20,200 | $0.00288841 | $0.00284555 |
2024-05-03 | $530,948 | $87,105 | $0.00282476 | $0.00288841 |
2024-05-02 | $526,414 | $35,751 | $0.00278851 | $0.00282476 |
2024-05-01 | $534,339 | $35,361 | $0.00283214 | $0.00278851 |
2024-04-30 | $546,469 | $22,379 | $0.00291309 | $0.00283214 |
2024-04-29 | $567,668 | $30,777 | $0.00300704 | $0.00291309 |
2024-04-28 | $552,235 | $30,046 | $0.00296060 | $0.00300704 |
2024-04-27 | $552,152 | $89,693 | $0.00293708 | $0.00296060 |
2024-04-26 | $558,243 | $19,268.89 | $0.00296765 | $0.00293708 |
2024-04-25 | $545,890 | $15,807.05 | $0.00290911 | $0.00296765 |
2024-04-24 | $566,639 | $14,053.43 | $0.00301550 | $0.00290911 |
2024-04-23 | $592,257 | $32,191 | $0.00314341 | $0.00301550 |
2024-04-22 | $543,846 | $11,199.64 | $0.00289229 | $0.00314341 |
2024-04-21 | $545,160 | $18,639.58 | $0.00290614 | $0.00289229 |
2024-04-20 | $505,887 | $31,920 | $0.00266819 | $0.00290614 |
2024-04-19 | $514,608 | $23,927 | $0.00273467 | $0.00266819 |
2024-04-18 | $502,279 | $15,590.03 | $0.00266993 | $0.00273467 |
2024-04-17 | $508,684 | $20,602 | $0.00270489 | $0.00266993 |
2024-04-16 | $512,857 | $16,432.07 | $0.00273082 | $0.00270489 |
2024-04-15 | $527,771 | $32,738 | $0.00280825 | $0.00273082 |
2024-04-14 | $520,598 | $55,040 | $0.00280882 | $0.00280825 |
2024-04-13 | $541,835 | $53,552 | $0.00288060 | $0.00280882 |
2024-04-12 | $569,024 | $27,236 | $0.00303831 | $0.00288060 |
2024-04-11 | $579,914 | $29,546 | $0.00308547 | $0.00303831 |
2024-04-10 | $573,301 | $32,640 | $0.00304080 | $0.00308547 |
2024-04-09 | $572,035 | $24,691 | $0.00304269 | $0.00304080 |
2024-04-08 | $563,536 | $53,237 | $0.00299848 | $0.00304269 |
2024-04-07 | $545,343 | $17,186.88 | $0.00291202 | $0.00299848 |
2024-04-06 | $546,796 | $21,621 | $0.00290416 | $0.00291202 |
Want data in another currency? Use our API