Savvy ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $38,021 | $3,974.16 | N/A |
2024-06-02 | $0.000000000000000000 | $37,997 | $3,971.62 | $3,974.16 |
2024-06-01 | $0.000000000000000000 | $37,879 | $3,959.34 | $3,971.62 |
2024-05-31 | $0.000000000000000000 | $38,365 | $4,010.05 | $3,959.34 |
2024-05-30 | $0.000000000000000000 | $37,925 | $3,964.09 | $4,010.05 |
2024-05-29 | $0.000000000000000000 | $38,321 | $4,005.51 | $3,964.09 |
2024-05-28 | $0.000000000000000000 | $38,922 | $4,068.35 | $4,005.51 |
2024-05-27 | $0.000000000000000000 | $38,406 | $4,014.40 | $4,068.35 |
2024-05-26 | $0.000000000000000000 | $38,866 | $4,062.47 | $4,014.40 |
2024-05-25 | $0.000000000000000000 | $38,474 | $4,019.29 | $4,062.47 |
2024-05-24 | $0.000000000000000000 | $38,112 | $3,983.69 | $4,019.29 |
2024-05-23 | $0.000000000000000000 | $38,797 | $4,055.27 | $3,983.69 |
2024-05-22 | $0.000000000000000000 | $39,537 | $4,114.03 | $4,055.27 |
2024-05-21 | $0.000000000000000000 | $40,072 | $4,188.16 | $4,114.03 |
2024-05-20 | $0.000000000000000000 | $37,195 | $3,885.56 | $4,188.16 |
2024-05-19 | $0.000000000000000000 | $37,561 | $3,926.08 | $3,885.56 |
2024-05-18 | $0.000000000000000000 | $37,609 | $3,931.09 | $3,926.08 |
2024-05-17 | $0.000000000000000000 | $36,617 | $3,827.40 | $3,931.09 |
2024-05-16 | $0.000000000000000000 | $37,234 | $3,891.86 | $3,827.40 |
2024-05-15 | $0.000000000000000000 | $34,554 | $3,611.72 | $3,891.86 |
2024-05-14 | $0.000000000000000000 | $35,309 | $3,690.70 | $3,611.72 |
2024-05-13 | $0.000000000000000000 | $34,504 | $3,606.05 | $3,690.70 |
2024-05-12 | $0.000000000000000000 | $34,161 | $3,564.08 | $3,606.05 |
2024-05-11 | $0.000000000000000000 | $34,233 | $3,562.44 | $3,564.08 |
2024-05-10 | $0.000000000000000000 | $35,412 | $3,700.48 | $3,562.44 |
2024-05-09 | $0.000000000000000000 | $34,364 | $3,588.73 | $3,700.48 |
2024-05-08 | $0.000000000000000000 | $35,052 | $3,663.83 | $3,588.73 |
2024-05-07 | $0.000000000000000000 | $35,454 | $3,705.78 | $3,663.83 |
2024-05-06 | $0.000000000000000000 | $35,946 | $3,757.31 | $3,705.78 |
2024-05-05 | $0.000000000000000000 | $35,821 | $3,744.20 | $3,757.31 |
2024-05-04 | $0.000000000000000000 | $35,289 | $3,688.57 | $3,744.20 |
Want data in another currency? Use our API