| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $54,834 | $0.959216 | N/A |
| 2023-03-30 | $0.000000000000000000 | $51,966 | $0.972232 | $0.959216 |
| 2023-03-29 | $0.000000000000000000 | $48,131 | $0.878454 | $0.972232 |
| 2023-03-28 | $0.000000000000000000 | $47,402 | $0.875240 | $0.878454 |
| 2023-03-27 | $0.000000000000000000 | $51,647 | $0.946709 | $0.875240 |
| 2023-03-26 | $0.000000000000000000 | $50,748 | $0.917629 | $0.946709 |
| 2023-03-25 | $0.000000000000000000 | $54,043 | $0.935240 | $0.917629 |
| 2023-03-24 | $0.000000000000000000 | $86,382 | $0.951687 | $0.935240 |
| 2023-03-23 | $0.000000000000000000 | $107,975 | $0.920780 | $0.951687 |
| 2023-03-22 | $0.000000000000000000 | $105,554 | $0.948714 | $0.920780 |
| 2023-03-21 | $0.000000000000000000 | $103,096 | $0.925981 | $0.948714 |
| 2023-03-20 | $0.000000000000000000 | $110,916 | $0.986092 | $0.925981 |
| 2023-03-19 | $0.000000000000000000 | $104,656 | $0.950415 | $0.986092 |
| 2023-03-18 | $0.000000000000000000 | $111,845 | $0.998325 | $0.950415 |
| 2023-03-17 | $0.000000000000000000 | $104,708 | $0.947441 | $0.998325 |
| 2023-03-16 | $0.000000000000000000 | $105,269 | $0.909633 | $0.947441 |
| 2023-03-15 | $0.000000000000000000 | $110,512 | $0.983168 | $0.909633 |
| 2023-03-14 | $0.000000000000000000 | $60,838 | $0.960255 | $0.983168 |
| 2023-03-13 | $0.000000000000000000 | $103,310 | $0.923724 | $0.960255 |
| 2023-03-12 | $0.000000000000000000 | $97,839 | $0.869361 | $0.923724 |
| 2023-03-11 | $0.000000000000000000 | $97,743 | $0.881956 | $0.869361 |
| 2023-03-10 | $0.000000000000000000 | $109,143 | $0.841089 | $0.881956 |
| 2023-03-09 | $0.000000000000000000 | $98,445 | $0.895568 | $0.841089 |
| 2023-03-08 | $0.000000000000000000 | $101,869 | $0.959951 | $0.895568 |
| 2023-03-07 | $0.000000000000000000 | $107,733 | $0.986361 | $0.959951 |
| 2023-03-06 | $0.000000000000000000 | $107,987 | $0.972422 | $0.986361 |
| 2023-03-05 | $0.000000000000000000 | $104,201 | $0.966690 | $0.972422 |
| 2023-03-04 | $0.000000000000000000 | $112,695 | $1.008 | $0.966690 |
| 2023-03-03 | $0.000000000000000000 | $116,962 | $1.072 | $1.008 |
| 2023-03-02 | $0.000000000000000000 | $116,855 | $1.074 | $1.072 |
| 2023-03-01 | $0.000000000000000000 | $118,120 | $1.019 | $1.074 |
