Scallop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,375,146 | $702,144 | N/A |
| 2026-07-23 | $1,417,689 | $857,838 | $0.00836957 |
| 2026-07-22 | $1,468,205 | $2,006,211 | $0.00863047 |
| 2026-07-21 | $1,490,115 | $1,477,687 | $0.00894005 |
| 2026-07-20 | $1,460,143 | $774,371 | $0.00907554 |
| 2026-07-19 | $1,495,625 | $136,393 | $0.00892058 |
| 2026-07-18 | $1,494,694 | $283,208 | $0.00913945 |
| 2026-07-17 | $1,494,526 | $62,037 | $0.00913587 |
| 2026-07-16 | $1,508,415 | $174,770 | $0.00913694 |
| 2026-07-15 | $1,530,401 | $135,474 | $0.00922398 |
| 2026-07-14 | $1,396,115 | $82,581 | $0.00936057 |
| 2026-07-13 | $1,376,453 | $60,550 | $0.00856083 |
| 2026-07-12 | $1,383,146 | $57,348 | $0.00844222 |
| 2026-07-11 | $1,373,066 | $67,073 | $0.00848523 |
| 2026-07-10 | $1,327,789 | $105,999 | $0.00842533 |
| 2026-07-09 | $1,312,556 | $71,950 | $0.00814939 |
| 2026-07-08 | $1,343,507 | $111,108 | $0.00805775 |
| 2026-07-07 | $1,514,188 | $121,034 | $0.00824967 |
| 2026-07-06 | $1,503,851 | $92,809 | $0.00929987 |
| 2026-07-05 | $1,575,085 | $73,091 | $0.00925984 |
Want data in another currency? Use our API
Or check it out in the app stores
