Scallop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $694,037 | $27,547 | N/A |
| 2026-09-07 | $717,940 | $17,882.55 | $0.00423949 |
| 2026-09-06 | $676,913 | $24,866 | $0.00438550 |
| 2026-09-05 | $626,148 | $73,315 | $0.00413489 |
| 2026-09-04 | $657,169 | $28,753 | $0.00382479 |
| 2026-09-03 | $682,135 | $26,530 | $0.00401428 |
| 2026-09-02 | $606,599 | $894,655 | $0.00416679 |
| 2026-09-01 | $635,508 | $485,228 | $0.00370538 |
| 2026-08-31 | $657,961 | $24,268 | $0.00388197 |
| 2026-08-30 | $616,801 | $139,647 | $0.00401912 |
| 2026-08-29 | $662,616 | $318,357 | $0.00376770 |
| 2026-08-28 | $648,133 | $287,710 | $0.00404756 |
| 2026-08-27 | $678,098 | $196,049 | $0.00395909 |
| 2026-08-26 | $637,512 | $221,172 | $0.00414212 |
| 2026-08-25 | $635,107 | $33,517 | $0.00389421 |
| 2026-08-24 | $643,475 | $220,842 | $0.00389159 |
| 2026-08-23 | $652,795 | $174,341 | $0.00394377 |
| 2026-08-22 | $698,162 | $363,584 | $0.00400182 |
| 2026-08-21 | $706,401 | $25,781 | $0.00428091 |
| 2026-08-20 | $646,867 | $435,017 | $0.00433243 |
Want data in another currency? Use our API
Or check it out in the app stores
