Scallop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $850,970 | $69,447 | N/A |
| 2026-09-25 | $777,098 | $39,345 | $0.00519811 |
| 2026-09-24 | $772,340 | $41,074 | $0.00474686 |
| 2026-09-23 | $792,252 | $43,494 | $0.00471780 |
| 2026-09-22 | $834,026 | $72,306 | $0.00483943 |
| 2026-09-21 | $767,360 | $45,573 | $0.00509461 |
| 2026-09-20 | $748,430 | $42,051 | $0.00468738 |
| 2026-09-19 | $699,496 | $28,001 | $0.00457174 |
| 2026-09-18 | $682,477 | $19,125.98 | $0.00427284 |
| 2026-09-17 | $655,506 | $23,869 | $0.00416887 |
| 2026-09-16 | $675,281 | $23,471 | $0.00400412 |
| 2026-09-15 | $694,857 | $19,921.67 | $0.00412492 |
| 2026-09-14 | $713,043 | $14,535.96 | $0.00424450 |
| 2026-09-13 | $684,958 | $10,369.57 | $0.00435559 |
| 2026-09-12 | $696,252 | $20,114 | $0.00418403 |
| 2026-09-11 | $680,992 | $19,223.18 | $0.00425302 |
| 2026-09-10 | $725,618 | $26,407 | $0.00415980 |
| 2026-09-09 | $719,176 | $23,835 | $0.00443240 |
| 2026-09-08 | $694,037 | $27,547 | $0.00439305 |
| 2026-09-07 | $717,940 | $17,882.55 | $0.00423949 |
Want data in another currency? Use our API
Or check it out in the app stores
