Scallop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $18,663,040 | $9,772,841 | $0.615777 | N/A |
2024-05-09 | $18,115,358 | $8,746,460 | $0.598576 | $0.615777 |
2024-05-08 | $19,308,652 | $7,351,896 | $0.639067 | $0.598576 |
2024-05-07 | $20,331,582 | $8,810,838 | $0.673514 | $0.639067 |
2024-05-06 | $20,441,617 | $5,186,894 | $0.676926 | $0.673514 |
2024-05-05 | $20,938,878 | $6,089,006 | $0.693808 | $0.676926 |
2024-05-04 | $21,703,658 | $8,254,075 | $0.717985 | $0.693808 |
2024-05-03 | $20,396,216 | $7,856,205 | $0.674042 | $0.717985 |
2024-05-02 | $20,418,508 | $8,579,414 | $0.674012 | $0.674042 |
2024-05-01 | $21,377,625 | $7,400,206 | $0.708453 | $0.674012 |
2024-04-30 | $26,028,488 | $9,125,291 | $0.864253 | $0.708453 |
2024-04-29 | $0.000000000000000000 | $5,752,895 | $0.879786 | $0.864253 |
2024-04-28 | $0.000000000000000000 | $5,706,633 | $0.895227 | $0.879786 |
2024-04-27 | $0.000000000000000000 | $7,208,872 | $0.856586 | $0.895227 |
2024-04-26 | $0.000000000000000000 | $8,877,943 | $0.903520 | $0.856586 |
2024-04-25 | $0.000000000000000000 | $6,496,316 | $0.901006 | $0.903520 |
2024-04-24 | $0.000000000000000000 | $8,777,792 | $0.948776 | $0.901006 |
2024-04-23 | $0.000000000000000000 | $6,543,738 | $1.046 | $0.948776 |
2024-04-22 | $0.000000000000000000 | $10,288,180 | $1.011 | $1.046 |
2024-04-21 | $0.000000000000000000 | $9,406,299 | $1.049 | $1.011 |
2024-04-20 | $0.000000000000000000 | $10,429,594 | $0.981474 | $1.049 |
2024-04-19 | $0.000000000000000000 | $8,881,186 | $0.897032 | $0.981474 |
2024-04-18 | $0.000000000000000000 | $7,998,138 | $0.895917 | $0.897032 |
2024-04-17 | $0.000000000000000000 | $8,172,949 | $0.865116 | $0.895917 |
2024-04-16 | $0.000000000000000000 | $12,108,123 | $0.836780 | $0.865116 |
2024-04-15 | $0.000000000000000000 | $12,830,275 | $0.843730 | $0.836780 |
2024-04-14 | $0.000000000000000000 | $12,828,591 | $0.727024 | $0.843730 |
2024-04-13 | $0.000000000000000000 | $10,030,877 | $0.779101 | $0.727024 |
2024-04-12 | $0.000000000000000000 | $7,626,680 | $0.831876 | $0.779101 |
2024-04-11 | $0.000000000000000000 | $6,769,855 | $0.838694 | $0.831876 |
2024-04-10 | $0.000000000000000000 | $8,128,555 | $0.845455 | $0.838694 |
Want data in another currency? Use our API