coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #831
Scallop Price (SCLP)
Scallop SCLP
$0.316804 24.3%
0.00001362 BTC 22.4%
0.00095559 BNB 22.5%
On 32,336 watchlists
$0.245733
24H Range
$0.329459
Market Cap $15,997,963
Market Cap / FDV 0.5
24 Hour Trading Vol $800,443
Fully Diluted Valuation $31,680,420
Circulating Supply 50,497,949
Total Supply 100,000,000
Max Supply 100,000,000
Show More Info
Hide Info

Scallop USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-08 $16,374,287 $762,949 $0.324908 N/A
2023-02-07 $12,672,083 $240,636 $0.251658 $0.324908
2023-02-06 $12,629,481 $242,601 $0.250094 $0.251658
2023-02-05 $13,481,571 $235,513 $0.266674 $0.250094
2023-02-04 $14,111,584 $798,377 $0.281552 $0.266674
2023-02-03 $11,950,445 $638,675 $0.236573 $0.281552
2023-02-02 $11,770,207 $1,031,694 $0.240007 $0.236573
2023-02-01 $9,014,542 $101,183 $0.184338 $0.240007
2023-01-31 $8,710,937 $173,073 $0.178393 $0.184338
2023-01-30 $8,711,632 $180,045 $0.178205 $0.178393
2023-01-29 $8,432,811 $183,138 $0.172718 $0.178205
2023-01-28 $9,149,999 $287,964 $0.186571 $0.172718
2023-01-27 $7,975,243 $138,073 $0.162781 $0.186571
2023-01-26 $7,734,174 $99,807 $0.158875 $0.162781
2023-01-25 $7,556,224 $111,517 $0.153593 $0.158875
2023-01-24 $7,883,133 $109,003 $0.161235 $0.153593
2023-01-23 $7,486,458 $157,874 $0.152698 $0.161235
2023-01-22 $7,506,456 $170,093 $0.153442 $0.152698
2023-01-21 $7,664,187 $188,586 $0.154004 $0.153442
2023-01-20 $7,081,390 $94,704 $0.145053 $0.154004
2023-01-19 $6,879,552 $142,745 $0.140344 $0.145053
2023-01-18 $7,607,116 $101,538 $0.155469 $0.140344
2023-01-17 $8,075,836 $60,769 $0.164555 $0.155469
2023-01-16 $7,969,140 $59,307 $0.163152 $0.164555
2023-01-15 $8,124,124 $124,759 $0.166213 $0.163152
2023-01-14 $7,781,556 $112,986 $0.158822 $0.166213
2023-01-13 $7,613,203 $176,456 $0.155914 $0.158822
2023-01-12 $7,763,929 $139,649 $0.158480 $0.155914
2023-01-11 $6,980,354 $83,515 $0.142962 $0.158480
2023-01-10 $6,397,824 $128,538 $0.130634 $0.142962
2023-01-09 $6,069,639 $41,019 $0.124073 $0.130634
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre