| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-08 | $16,374,287 | $762,949 | $0.324908 | N/A |
| 2023-02-07 | $12,672,083 | $240,636 | $0.251658 | $0.324908 |
| 2023-02-06 | $12,629,481 | $242,601 | $0.250094 | $0.251658 |
| 2023-02-05 | $13,481,571 | $235,513 | $0.266674 | $0.250094 |
| 2023-02-04 | $14,111,584 | $798,377 | $0.281552 | $0.266674 |
| 2023-02-03 | $11,950,445 | $638,675 | $0.236573 | $0.281552 |
| 2023-02-02 | $11,770,207 | $1,031,694 | $0.240007 | $0.236573 |
| 2023-02-01 | $9,014,542 | $101,183 | $0.184338 | $0.240007 |
| 2023-01-31 | $8,710,937 | $173,073 | $0.178393 | $0.184338 |
| 2023-01-30 | $8,711,632 | $180,045 | $0.178205 | $0.178393 |
| 2023-01-29 | $8,432,811 | $183,138 | $0.172718 | $0.178205 |
| 2023-01-28 | $9,149,999 | $287,964 | $0.186571 | $0.172718 |
| 2023-01-27 | $7,975,243 | $138,073 | $0.162781 | $0.186571 |
| 2023-01-26 | $7,734,174 | $99,807 | $0.158875 | $0.162781 |
| 2023-01-25 | $7,556,224 | $111,517 | $0.153593 | $0.158875 |
| 2023-01-24 | $7,883,133 | $109,003 | $0.161235 | $0.153593 |
| 2023-01-23 | $7,486,458 | $157,874 | $0.152698 | $0.161235 |
| 2023-01-22 | $7,506,456 | $170,093 | $0.153442 | $0.152698 |
| 2023-01-21 | $7,664,187 | $188,586 | $0.154004 | $0.153442 |
| 2023-01-20 | $7,081,390 | $94,704 | $0.145053 | $0.154004 |
| 2023-01-19 | $6,879,552 | $142,745 | $0.140344 | $0.145053 |
| 2023-01-18 | $7,607,116 | $101,538 | $0.155469 | $0.140344 |
| 2023-01-17 | $8,075,836 | $60,769 | $0.164555 | $0.155469 |
| 2023-01-16 | $7,969,140 | $59,307 | $0.163152 | $0.164555 |
| 2023-01-15 | $8,124,124 | $124,759 | $0.166213 | $0.163152 |
| 2023-01-14 | $7,781,556 | $112,986 | $0.158822 | $0.166213 |
| 2023-01-13 | $7,613,203 | $176,456 | $0.155914 | $0.158822 |
| 2023-01-12 | $7,763,929 | $139,649 | $0.158480 | $0.155914 |
| 2023-01-11 | $6,980,354 | $83,515 | $0.142962 | $0.158480 |
| 2023-01-10 | $6,397,824 | $128,538 | $0.130634 | $0.142962 |
| 2023-01-09 | $6,069,639 | $41,019 | $0.124073 | $0.130634 |
