ScapesMania USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $8,794.53 | $0.00376407 | N/A |
2024-05-08 | $0.000000000000000000 | $6,251.76 | $0.00393030 | $0.00376407 |
2024-05-07 | $0.000000000000000000 | $50,894 | $0.00402727 | $0.00393030 |
2024-05-06 | $0.000000000000000000 | $21,391 | $0.00395547 | $0.00402727 |
2024-05-05 | $0.000000000000000000 | $13,711.63 | $0.00403176 | $0.00395547 |
2024-05-04 | $0.000000000000000000 | $40,058 | $0.00434739 | $0.00403176 |
2024-05-03 | $0.000000000000000000 | $40,686 | $0.00388445 | $0.00434739 |
2024-05-02 | $0.000000000000000000 | $31,564 | $0.00381512 | $0.00388445 |
2024-05-01 | $0.000000000000000000 | $52,926 | $0.00396134 | $0.00381512 |
2024-04-30 | $0.000000000000000000 | $29,498 | $0.00406802 | $0.00396134 |
2024-04-29 | $0.000000000000000000 | $21,788 | $0.00422928 | $0.00406802 |
2024-04-28 | $0.000000000000000000 | $22,474 | $0.00435417 | $0.00422928 |
2024-04-27 | $0.000000000000000000 | $26,845 | $0.00455883 | $0.00435417 |
2024-04-26 | $0.000000000000000000 | $29,997 | $0.00476946 | $0.00455883 |
2024-04-25 | $0.000000000000000000 | $27,555 | $0.00470170 | $0.00476946 |
2024-04-24 | $0.000000000000000000 | $35,390 | $0.00481748 | $0.00470170 |
2024-04-23 | $0.000000000000000000 | $20,797 | $0.00491631 | $0.00481748 |
2024-04-22 | $0.000000000000000000 | $29,382 | $0.00506629 | $0.00491631 |
2024-04-21 | $0.000000000000000000 | $40,861 | $0.00512659 | $0.00506629 |
2024-04-20 | $0.000000000000000000 | $127,707 | $0.00512338 | $0.00512659 |
2024-04-19 | $0.000000000000000000 | $97,196 | $0.00474179 | $0.00512338 |
2024-04-18 | $0.000000000000000000 | $123,906 | $0.00497599 | $0.00474179 |
2024-04-17 | $0.000000000000000000 | $64,755 | $0.00471799 | $0.00497599 |
2024-04-16 | $0.000000000000000000 | $124,280 | $0.00509068 | $0.00471799 |
2024-04-15 | $0.000000000000000000 | $61,491 | $0.00541221 | $0.00509068 |
2024-04-14 | $0.000000000000000000 | $84,141 | $0.00512119 | $0.00541221 |
2024-04-13 | $0.000000000000000000 | $227,499 | $0.00559422 | $0.00512119 |
2024-04-12 | $0.000000000000000000 | $164,415 | $0.00590820 | $0.00559422 |
2024-04-11 | $0.000000000000000000 | $38,250 | $0.00640118 | $0.00590820 |
2024-04-10 | $0.000000000000000000 | $138,423 | $0.00634487 | $0.00640118 |
2024-04-09 | $0.000000000000000000 | $122,683 | $0.00664857 | $0.00634487 |
Want data in another currency? Use our API