Scarab Tools USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,070.29 | $0.00645893 | N/A |
2024-05-22 | $0.000000000000000000 | $4,349.79 | $0.00660193 | $0.00645893 |
2024-05-21 | $0.000000000000000000 | $8,799.37 | $0.00616753 | $0.00660193 |
2024-05-20 | $0.000000000000000000 | $505.35 | $0.00501947 | $0.00616753 |
2024-05-19 | $0.000000000000000000 | $505.86 | $0.00502461 | $0.00501947 |
2024-05-18 | $0.000000000000000000 | $16,885.67 | $0.00517207 | $0.00502461 |
2024-05-17 | $0.000000000000000000 | $13,182.92 | $0.00488796 | $0.00517207 |
2024-05-16 | $0.000000000000000000 | $1,197.04 | $0.00458810 | $0.00488796 |
2024-05-15 | $0.000000000000000000 | $9,888.60 | $0.00430926 | $0.00458810 |
2024-05-14 | $0.000000000000000000 | $5,179.58 | $0.00500856 | $0.00430926 |
2024-05-13 | $0.000000000000000000 | $12,499.38 | $0.00534480 | $0.00500856 |
2024-05-12 | $0.000000000000000000 | $148.37 | $0.00546441 | $0.00534480 |
2024-05-11 | $0.000000000000000000 | $817.29 | $0.00545365 | $0.00546441 |
2024-05-10 | $0.000000000000000000 | $13,960.65 | $0.00571859 | $0.00545365 |
2024-05-09 | $0.000000000000000000 | $20,437 | $0.00615054 | $0.00571859 |
2024-05-08 | $0.000000000000000000 | $7,934.07 | $0.00612516 | $0.00615054 |
2024-05-07 | $0.000000000000000000 | $12,601.34 | $0.00633216 | $0.00612516 |
2024-05-06 | $0.000000000000000000 | $718.81 | $0.00718896 | $0.00633216 |
2024-05-05 | $0.000000000000000000 | $817.47 | $0.00712234 | $0.00718896 |
2024-05-04 | $0.000000000000000000 | $7,605.91 | $0.00710568 | $0.00712234 |
2024-05-03 | $0.000000000000000000 | $6,674.53 | $0.00732017 | $0.00710568 |
2024-05-02 | $0.000000000000000000 | $1,526.93 | $0.00684085 | $0.00732017 |
2024-05-01 | $0.000000000000000000 | $9,178.08 | $0.00704887 | $0.00684085 |
2024-04-30 | $0.000000000000000000 | $17,116.39 | $0.00751963 | $0.00704887 |
2024-04-29 | $0.000000000000000000 | $18,332.46 | $0.00763641 | $0.00751963 |
2024-04-28 | $0.000000000000000000 | $4,686.33 | $0.00666183 | $0.00763641 |
2024-04-27 | $0.000000000000000000 | $5,486.26 | $0.00628108 | $0.00666183 |
2024-04-26 | $0.000000000000000000 | $18,433.76 | $0.00655072 | $0.00628108 |
2024-04-25 | $0.000000000000000000 | $49,169 | $0.00666698 | $0.00655072 |
2024-04-24 | $0.000000000000000000 | $264,206 | $0.00845361 | $0.00666698 |
2024-04-23 | $0.000000000000000000 | $46,876 | $0.00588126 | $0.00845361 |
Want data in another currency? Use our API