ScarQuest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $3,515,598 | $73,917 | $0.00148023 | N/A |
2024-05-16 | $3,820,179 | $70,575 | $0.00160616 | $0.00148023 |
2024-05-15 | $3,564,415 | $63,470 | $0.00150225 | $0.00160616 |
2024-05-14 | $3,623,588 | $63,805 | $0.00152499 | $0.00150225 |
2024-05-13 | $4,237,270 | $78,695 | $0.00178392 | $0.00152499 |
2024-05-12 | $3,919,191 | $48,853 | $0.00165033 | $0.00178392 |
2024-05-11 | $3,852,177 | $63,221 | $0.00161889 | $0.00165033 |
2024-05-10 | $3,897,402 | $59,232 | $0.00164137 | $0.00161889 |
2024-05-09 | $3,988,741 | $55,726 | $0.00168044 | $0.00164137 |
2024-05-08 | $3,992,959 | $51,725 | $0.00167864 | $0.00168044 |
2024-05-07 | $4,156,600 | $61,787 | $0.00174791 | $0.00167864 |
2024-05-06 | $4,333,803 | $63,757 | $0.00182514 | $0.00174791 |
2024-05-05 | $4,170,648 | $69,252 | $0.00175391 | $0.00182514 |
2024-05-04 | $3,851,168 | $58,276 | $0.00162081 | $0.00175391 |
2024-05-03 | $3,693,820 | $58,650 | $0.00155509 | $0.00162081 |
2024-05-02 | $3,826,650 | $55,441 | $0.00161160 | $0.00155509 |
2024-05-01 | $3,897,784 | $58,035 | $0.00163928 | $0.00161160 |
2024-04-30 | $4,260,171 | $48,292 | $0.00179042 | $0.00163928 |
2024-04-29 | $4,325,794 | $58,228 | $0.00182161 | $0.00179042 |
2024-04-28 | $4,234,459 | $58,710 | $0.00178385 | $0.00182161 |
2024-04-27 | $4,353,394 | $52,379 | $0.00183299 | $0.00178385 |
2024-04-26 | $4,442,592 | $51,473 | $0.00187097 | $0.00183299 |
2024-04-25 | $4,429,612 | $64,432 | $0.00186132 | $0.00187097 |
2024-04-24 | $4,566,215 | $34,205 | $0.00192237 | $0.00186132 |
2024-04-23 | $4,662,212 | $44,265 | $0.00196074 | $0.00192237 |
2024-04-22 | $4,391,530 | $67,963 | $0.00184899 | $0.00196074 |
2024-04-21 | $4,694,904 | $57,822 | $0.00197704 | $0.00184899 |
2024-04-20 | $4,617,484 | $92,200 | $0.00194564 | $0.00197704 |
2024-04-19 | $5,027,505 | $62,344 | $0.00211851 | $0.00194564 |
2024-04-18 | $4,728,645 | $77,812 | $0.00199086 | $0.00211851 |
2024-04-17 | $5,009,869 | $76,095 | $0.00211053 | $0.00199086 |
Want data in another currency? Use our API