Scat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $93.04 | $0.000000000245378 | N/A |
2024-05-04 | $0.000000000000000000 | $93.12 | $0.000000000245575 | $0.000000000245378 |
2024-05-03 | $0.000000000000000000 | $51.07 | $0.000000000234802 | $0.000000000245575 |
2024-05-02 | $0.000000000000000000 | $953.21 | $0.000000000231536 | $0.000000000234802 |
2024-05-01 | $0.000000000000000000 | $39.47 | $0.000000000229466 | $0.000000000231536 |
2024-04-30 | $0.000000000000000000 | $311.11 | $0.000000000245162 | $0.000000000229466 |
2024-04-29 | $0.000000000000000000 | $3,322.51 | $0.000000000246196 | $0.000000000245162 |
2024-04-28 | $0.000000000000000000 | $936.90 | $0.000000000237014 | $0.000000000246196 |
2024-04-27 | $0.000000000000000000 | $722.42 | $0.000000000239332 | $0.000000000237014 |
2024-04-26 | $0.000000000000000000 | $244.21 | $0.000000000245695 | $0.000000000239332 |
2024-04-25 | $0.000000000000000000 | $501.72 | $0.000000000243710 | $0.000000000245695 |
2024-04-24 | $0.000000000000000000 | $1,573.26 | $0.000000000252407 | $0.000000000243710 |
2024-04-23 | $0.000000000000000000 | $3,208.31 | $0.000000000254869 | $0.000000000252407 |
2024-04-22 | $0.000000000000000000 | $296.06 | $0.000000000244473 | $0.000000000254869 |
2024-04-21 | $0.000000000000000000 | $236.34 | $0.000000000242355 | $0.000000000244473 |
2024-04-20 | $0.000000000000000000 | $53.51 | $0.000000000233928 | $0.000000000242355 |
2024-04-19 | $0.000000000000000000 | $489.63 | $0.000000000234302 | $0.000000000233928 |
2024-04-18 | $0.000000000000000000 | $1,010.49 | $0.000000000226983 | $0.000000000234302 |
2024-04-17 | $0.000000000000000000 | $2,281.44 | $0.000000000240217 | $0.000000000226983 |
2024-04-16 | $0.000000000000000000 | $5,337.24 | $0.000000000234614 | $0.000000000240217 |
2024-04-15 | $0.000000000000000000 | $528.77 | $0.000000000217583 | $0.000000000234614 |
2024-04-14 | $0.000000000000000000 | $43.52 | $0.000000000209784 | $0.000000000217583 |
2024-04-13 | $0.000000000000000000 | $7,051.99 | $0.000000000221794 | $0.000000000209784 |
2024-04-12 | $0.000000000000000000 | $5,173.64 | $0.000000000273591 | $0.000000000221794 |
2024-04-11 | $0.000000000000000000 | $10,031.33 | $0.000000000243540 | $0.000000000273591 |
2024-04-10 | $0.000000000000000000 | $15,066.46 | $0.000000000250414 | $0.000000000243540 |
2024-04-09 | $0.000000000000000000 | $74,980 | $0.000000000318852 | $0.000000000250414 |
2024-04-08 | $0.000000000000000000 | $19,241.60 | $0.000000000271061 | $0.000000000318852 |
2024-04-07 | $0.000000000000000000 | $25.24 | $0.000000000198241 | $0.000000000271061 |
2024-04-06 | $0.000000000000000000 | $343.49 | $0.000000000193089 | $0.000000000198241 |
2024-04-05 | $0.000000000000000000 | $626.81 | $0.000000000194791 | $0.000000000193089 |
Want data in another currency? Use our API