Scholarship Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $11,007.56 | $442.85 | $0.00064956 | N/A |
2024-05-08 | $11,013.95 | $475.95 | $0.00064985 | $0.00064956 |
2024-05-07 | $11,016.36 | $471.95 | $0.00064994 | $0.00064985 |
2024-05-06 | $11,010.98 | $440.66 | $0.00065005 | $0.00064994 |
2024-05-05 | $11,019.82 | $501.14 | $0.00064987 | $0.00065005 |
2024-05-04 | $11,022.31 | $515.99 | $0.00065047 | $0.00064987 |
2024-05-03 | $11,018.41 | $501.03 | $0.00064992 | $0.00065047 |
2024-05-02 | $11,001.27 | $485.91 | $0.00064910 | $0.00064992 |
2024-05-01 | $11,138.38 | $506.45 | $0.00065724 | $0.00064910 |
2024-04-30 | $11,019.78 | $458.56 | $0.00064958 | $0.00065724 |
2024-04-29 | $11,015.35 | $516.54 | $0.00064927 | $0.00064958 |
2024-04-28 | $11,009.64 | $537.34 | $0.00064950 | $0.00064927 |
2024-04-27 | $11,012.10 | $442.87 | $0.00064949 | $0.00064950 |
2024-04-26 | $11,023.78 | $467.93 | $0.00064996 | $0.00064949 |
2024-04-25 | $11,019.30 | $468.10 | $0.00064973 | $0.00064996 |
2024-04-24 | $11,023.81 | $500.53 | $0.00065004 | $0.00064973 |
2024-04-23 | $11,018.65 | $553.94 | $0.00065031 | $0.00065004 |
2024-04-22 | $11,013.78 | $466.32 | $0.00064984 | $0.00065031 |
2024-04-21 | $11,019.76 | $496.49 | $0.00064937 | $0.00064984 |
2024-04-20 | $11,016.30 | $450.95 | $0.00065014 | $0.00064937 |
2024-04-19 | $11,021.83 | $471.30 | $0.00065025 | $0.00065014 |
2024-04-18 | $11,016.52 | $422.69 | $0.00065000 | $0.00065025 |
2024-04-17 | $11,024.28 | $510.55 | $0.00065028 | $0.00065000 |
2024-04-16 | $11,017.58 | $481.11 | $0.00065006 | $0.00065028 |
2024-04-15 | $11,018.80 | $528.97 | $0.00065013 | $0.00065006 |
2024-04-14 | $11,036.07 | $448.78 | $0.00065051 | $0.00065013 |
2024-04-13 | $11,023.94 | $457.46 | $0.00065003 | $0.00065051 |
2024-04-12 | $11,018.08 | $462.60 | $0.00065013 | $0.00065003 |
2024-04-11 | $11,017.87 | $476.47 | $0.00065008 | $0.00065013 |
2024-04-10 | $11,003.51 | $464.10 | $0.00064923 | $0.00065008 |
2024-04-09 | $11,003.02 | $530.13 | $0.00065005 | $0.00064923 |
Want data in another currency? Use our API