Schrodinger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $306.46 | $0.000000568221 | N/A |
2024-04-18 | $0.000000000000000000 | $1,087.19 | $0.000000543197 | $0.000000568221 |
2024-04-17 | $0.000000000000000000 | $622.59 | $0.000000552099 | $0.000000543197 |
2024-04-16 | $0.000000000000000000 | $5,656.30 | $0.000000550011 | $0.000000552099 |
2024-04-15 | $0.000000000000000000 | $5,656.30 | $0.000000550011 | $0.000000550011 |
2024-04-14 | $0.000000000000000000 | $440.46 | $0.000000650798 | $0.000000550011 |
2024-04-13 | $0.000000000000000000 | $470.83 | $0.000000699034 | $0.000000650798 |
2024-04-12 | $0.000000000000000000 | $468.34 | $0.000000695324 | $0.000000699034 |
2024-04-11 | $0.000000000000000000 | $854.11 | $0.000000691389 | $0.000000695324 |
2024-04-10 | $0.000000000000000000 | $854.11 | $0.000000691389 | $0.000000691389 |
2024-04-09 | $0.000000000000000000 | $367.72 | $0.000000709928 | $0.000000691389 |
2024-04-08 | $0.000000000000000000 | $340.45 | $0.000000651613 | $0.000000709928 |
2024-04-07 | $0.000000000000000000 | $331.82 | $0.000000629589 | $0.000000651613 |
2024-04-06 | $0.000000000000000000 | $332.93 | $0.000000631680 | $0.000000629589 |
2024-04-05 | $0.000000000000000000 | $5,723.43 | $0.000000631689 | $0.000000631680 |
2024-04-04 | $0.000000000000000000 | $681.36 | $0.000000611386 | $0.000000631689 |
2024-04-03 | $0.000000000000000000 | $11,865.50 | $0.000000594949 | $0.000000611386 |
2024-04-02 | $0.000000000000000000 | $3,124.73 | $0.000000620824 | $0.000000594949 |
2024-04-01 | $0.000000000000000000 | $1,341.28 | $0.000000624206 | $0.000000620824 |
2024-03-31 | $0.000000000000000000 | $1,341.28 | $0.000000624206 | $0.000000624206 |
2024-03-29 | $0.000000000000000000 | $520.45 | $0.000000635855 | $0.000000624206 |
2024-03-28 | $0.000000000000000000 | $514.85 | $0.000000621563 | $0.000000635855 |
2024-03-27 | $0.000000000000000000 | $1,414.04 | $0.000000636896 | $0.000000621563 |
2024-03-26 | $0.000000000000000000 | $52.18 | $0.000000648367 | $0.000000636896 |
2024-03-25 | $0.000000000000000000 | $1,540.66 | $0.000000622526 | $0.000000648367 |
2024-03-24 | $0.000000000000000000 | $133.66 | $0.000000614216 | $0.000000622526 |
2024-03-23 | $0.000000000000000000 | $118.28 | $0.000000606131 | $0.000000614216 |
2024-03-22 | $0.000000000000000000 | $48.59 | $0.000000641288 | $0.000000606131 |
2024-03-21 | $0.000000000000000000 | $48.59 | $0.000000641288 | $0.000000641288 |
2024-03-20 | $0.000000000000000000 | $575.87 | $0.000000599790 | $0.000000641288 |
Want data in another currency? Use our API