Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $15,965.56 | N/A |
| 2026-07-06 | $0.000000000000000000 | $16,169.11 | $0.00236198 |
| 2026-07-05 | $0.000000000000000000 | $6,741.49 | $0.00261267 |
| 2026-07-04 | $0.000000000000000000 | $16,235.58 | $0.00253324 |
| 2026-07-03 | $0.000000000000000000 | $18,615.39 | $0.00255468 |
| 2026-07-02 | $0.000000000000000000 | $13,417.69 | $0.00266111 |
| 2026-07-01 | $0.000000000000000000 | $7,119.53 | $0.00255239 |
| 2026-06-30 | $0.000000000000000000 | $4,207.57 | $0.00252080 |
| 2026-06-29 | $0.000000000000000000 | $5,927.09 | $0.00217576 |
| 2026-06-28 | $0.000000000000000000 | $10,823.13 | $0.00229167 |
| 2026-06-27 | $0.000000000000000000 | $15,571.12 | $0.00214755 |
| 2026-06-26 | $0.000000000000000000 | $7,352.56 | $0.00234041 |
| 2026-06-25 | $0.000000000000000000 | $18,086.47 | $0.00220416 |
| 2026-06-24 | $0.000000000000000000 | $11,654.63 | $0.00244661 |
| 2026-06-23 | $0.000000000000000000 | $4,176.74 | $0.00247489 |
| 2026-06-22 | $0.000000000000000000 | $1,459.50 | $0.00258950 |
| 2026-06-21 | $0.000000000000000000 | $8,089.12 | $0.00269794 |
| 2026-06-20 | $0.000000000000000000 | $10,200.79 | $0.00270769 |
| 2026-06-19 | $0.000000000000000000 | $18,841.51 | $0.00274816 |
Want data in another currency? Use our API
Or check it out in the app stores
