Scopuly Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $24,318 | N/A |
| 2026-08-20 | $0.000000000000000000 | $15,702.93 | $0.00250921 |
| 2026-08-19 | $0.000000000000000000 | $25,601 | $0.00242076 |
| 2026-08-18 | $0.000000000000000000 | $26,776 | $0.00217610 |
| 2026-08-17 | $0.000000000000000000 | $27,668 | $0.00216945 |
| 2026-08-16 | $0.000000000000000000 | $31,971 | $0.00222090 |
| 2026-08-15 | $0.000000000000000000 | $21,347 | $0.00217187 |
| 2026-08-14 | $0.000000000000000000 | $20,476 | $0.00213357 |
| 2026-08-13 | $0.000000000000000000 | $18,966.19 | $0.00209185 |
| 2026-08-12 | $0.000000000000000000 | $42,437 | $0.00208758 |
| 2026-08-11 | $0.000000000000000000 | $11,346.74 | $0.00215935 |
| 2026-08-10 | $0.000000000000000000 | $18,440.37 | $0.00226348 |
| 2026-08-09 | $0.000000000000000000 | $17,999.75 | $0.00218933 |
| 2026-08-08 | $0.000000000000000000 | $7,758.57 | $0.00221367 |
| 2026-08-07 | $0.000000000000000000 | $25,713 | $0.00219282 |
| 2026-08-06 | $0.000000000000000000 | $16,230.23 | $0.00217089 |
| 2026-08-05 | $0.000000000000000000 | $13,377.24 | $0.00219263 |
| 2026-08-04 | $0.000000000000000000 | $5,540.06 | $0.00224133 |
| 2026-08-03 | $0.000000000000000000 | $27,651 | $0.00219179 |
| 2026-08-02 | $0.000000000000000000 | $29,474 | $0.00224560 |
Want data in another currency? Use our API
Or check it out in the app stores
